Breaking News

iShares Global Consumer Discretionary ETF (RXI)

	Symbol	Exchange	Currency
	RXI	NYSE	USD	Real-time
	RXI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.01 -1.64 -0.89%

03:00:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,188
Bid/Ask: 0.00 / 0.00
Day's Range: 181.05 - 182.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Consumer Discretionary Options Chain

Get free option data for RXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	41.2	0	147.00	0	0%	0	1.85	0
RXI Call 147.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|147.00C Delta0.9694 Imp Vol0.5792 Bid36.2 Gamma0.0029 Theoretical38.7 Ask41.2 Theta-0.0624 Intrinsic Value38.44 Volume0 Vega0.0284 Time Value-38.44 Open Interest0 Rho0.0694 Delta / Theta-15.5251 RXI Put 147.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|147.00P Delta-0.0657 Imp Vol0.7333 Bid0 Gamma0.0042 Theoretical0.93 Ask1.85 Theta-0.1057 Intrinsic Value-38.44 Volume0 Vega0.0526 Time Value38.44 Open Interest0 Rho-0.006 Delta / Theta0.6221
0	0%	35.2	40.2	0	148.00	0	0%	0	1.85	0
RXI Call 148.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|148.00C Delta0.9689 Imp Vol0.5643 Bid35.2 Gamma0.003 Theoretical37.7 Ask40.2 Theta-0.062 Intrinsic Value37.44 Volume0 Vega0.0288 Time Value-37.44 Open Interest0 Rho0.0698 Delta / Theta-15.6217 RXI Put 148.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|148.00P Delta-0.0671 Imp Vol0.7164 Bid0 Gamma0.0044 Theoretical0.93 Ask1.85 Theta-0.1049 Intrinsic Value-37.44 Volume0 Vega0.0534 Time Value37.44 Open Interest0 Rho-0.0061 Delta / Theta0.6401
0	0%	34.4	39.4	0	149.00	0	0%	0	1.85	0
RXI Call 149.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|149.00C Delta0.9545 Imp Vol0.6077 Bid34.4 Gamma0.0038 Theoretical36.9 Ask39.4 Theta-0.0829 Intrinsic Value36.44 Volume0 Vega0.0393 Time Value-36.44 Open Interest0 Rho0.0689 Delta / Theta-11.514 RXI Put 149.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|149.00P Delta-0.0686 Imp Vol0.6996 Bid0 Gamma0.0046 Theoretical0.93 Ask1.85 Theta-0.1041 Intrinsic Value-36.44 Volume0 Vega0.0543 Time Value36.44 Open Interest0 Rho-0.0062 Delta / Theta0.6589
					185.44	Price @ Jan 03, 2025 21:05 GMT
0	0%	0.45	4.3	0	186.00	0	0%	1.05	4.8	0
RXI Call 186.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|186.00C Delta0.476 Imp Vol0.1598 Bid0.45 Gamma0.0606 Theoretical2.38 Ask4.3 Theta-0.0828 Intrinsic Value-0.56 Volume0 Vega0.1637 Time Value0.56 Open Interest0 Rho0.0423 Delta / Theta-5.7469 RXI Put 186.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|186.00P Delta-0.5323 Imp Vol0.1599 Bid1.05 Gamma0.0615 Theoretical2.93 Ask4.8 Theta-0.0628 Intrinsic Value0.56 Volume0 Vega0.1629 Time Value-0.56 Open Interest0 Rho-0.0395 Delta / Theta8.4748
0	0%	0	3.9	0	187.00	0	0%	1.6	5.4	0
RXI Call 187.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|187.00C Delta0.4165 Imp Vol0.1602 Bid0 Gamma0.0593 Theoretical1.95 Ask3.9 Theta-0.0803 Intrinsic Value-1.56 Volume0 Vega0.1604 Time Value1.56 Open Interest0 Rho0.0371 Delta / Theta-5.189 RXI Put 187.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|187.00P Delta-0.5934 Imp Vol0.1598 Bid1.6 Gamma0.061 Theoretical3.5 Ask5.4 Theta-0.0602 Intrinsic Value1.56 Volume0 Vega0.1588 Time Value-1.56 Open Interest0 Rho-0.0429 Delta / Theta9.8633
0	0%	0	3.5	0	188.00	0	0%	1.3	6.3	0
RXI Call 188.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|188.00C Delta0.3689 Imp Vol0.1714 Bid0 Gamma0.0536 Theoretical1.75 Ask3.5 Theta-0.0817 Intrinsic Value-2.56 Volume0 Vega0.155 Time Value2.56 Open Interest0 Rho0.0328 Delta / Theta-4.515 RXI Put 188.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXI\|20250117\|188.00P Delta-0.682 Imp Vol0.1371 Bid1.3 Gamma0.0652 Theoretical3.8 Ask6.3 Theta-0.0447 Intrinsic Value2.56 Volume0 Vega0.145 Time Value-2.56 Open Interest0 Rho-0.0437 Delta / Theta15.2526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXI Comments

Write your thoughts about iShares Global Consumer Discretionary ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,838.5	-79.8	-1.35%
US Tech 100	20,895.5	-285.5	-1.35%
DAX	20,221.34	-95.76	-0.47%
Dollar Index	109.470	+0.466	+0.43%

Crude Oil WTI	76.69	+2.77	+3.75%
Brent Oil	79.83	+2.91	+3.78%
Natural Gas	3.974	+0.273	+7.38%
Gold	2,718.41	+27.61	+1.03%
Silver	31.330	+0.315	+1.02%
US Soybeans	1,026.50	+27.50	+2.75%
Copper	4.3007	-0.0088	-0.20%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.392	+0.130	+3.05%
U.S. 10Y	4.769	+0.088	+1.88%
U.S. 30Y	4.959	+0.039	+0.79%
Germany 10Y	2.5750	+0.0070	+0.27%

Alphabet C	194.65	-0.75	-0.38%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.48	-2.56	-5.21%
Booking	4,743.38	-129.04	-2.65%
Apple	236.23	-6.47	-2.67%
Alibaba ADR	80.94	-2.75	-3.28%
Tesla	395.28	+0.34	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Co.	182.01	-1.64	-0.89%