Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.29 +0.38 +3.48%

03:59:59 - Closed. Currency in USD

After Hours

11.10

-0.20

-1.77%

7:44:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 2,997,163
Bid/Ask: 0.00 / 0.00
Day's Range: 10.98 - 11.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.8	0	4.00	0	0%	0	2.15	0
ICLN Call 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250417\|4.00C Delta0.9268 Imp Vol13.0149 Bid5.4 Gamma0.0073 Theoretical8.8 Ask8.8 Theta-0.2158 Intrinsic Value7.3 Volume0 Vega0.002 Time Value-7.3 Open Interest0 Rho0.0002 Delta / Theta-4.2941 ICLN Put 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250417\|4.00P Delta-0.0747 Imp Vol10.8478 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.1845 Intrinsic Value-7.3 Volume0 Vega0.002 Time Value7.3 Open Interest0 Rho-0.0003 Delta / Theta0.4047
6.44	0%	4.7	6.8	0	5.00	0	0%	0	1.9	0
ICLN Call 5.00 Exp: Apr 17, 2025 Last: 6.44 Chg.: 0% SymbolICLN\|20250417\|5.00C Delta0.9179 Imp Vol6.4961 Bid4.7 Gamma0.0161 Theoretical6.8 Ask6.8 Theta-0.1173 Intrinsic Value6.3 Volume0 Vega0.0022 Time Value0.14 Open Interest9 Rho0.0005 Delta / Theta-7.822 ICLN Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250417\|5.00P Delta-0.0974 Imp Vol8.3378 Bid0 Gamma0.0143 Theoretical0.95 Ask1.9 Theta-0.173 Intrinsic Value-6.3 Volume0 Vega0.0025 Time Value6.3 Open Interest0 Rho-0.0003 Delta / Theta0.5628
0	0%	3.5	7.5	0	6.00	0	0%	0	4.2	0
ICLN Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250417\|6.00C Delta0.9317 Imp Vol3.987 Bid3.5 Gamma0.0227 Theoretical5.5 Ask7.5 Theta-0.0623 Intrinsic Value5.3 Volume0 Vega0.0019 Time Value-5.3 Open Interest0 Rho0.0006 Delta / Theta-14.9663 ICLN Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250417\|6.00P Delta-0.1259 Imp Vol10.6547 Bid0 Gamma0.0134 Theoretical2.1 Ask4.2 Theta-0.2656 Intrinsic Value-5.3 Volume0 Vega0.003 Time Value5.3 Open Interest0 Rho-0.0005 Delta / Theta0.4739
					11.3	Price @ Apr 11, 2025 20:48 GMT
0.12	0%	0.1	0.2	9	11.50	0	0%	0.3	0.55	0
ICLN Call 11.50 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0% SymbolICLN\|20250417\|11.50C Delta0.3514 Imp Vol0.3588 Bid0.1 Gamma0.7143 Theoretical0.12 Ask0.2 Theta-0.0159 Intrinsic Value-0.2 Volume9 Vega0.0054 Time Value0.32 Open Interest90 Rho0.0006 Delta / Theta-22.0508 ICLN Put 11.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250417\|11.50P Delta-0.5945 Imp Vol0.5284 Bid0.3 Gamma0.5063 Theoretical0.43 Ask0.55 Theta-0.0248 Intrinsic Value0.2 Volume0 Vega0.0056 Time Value-0.2 Open Interest0 Rho-0.0012 Delta / Theta23.964
0.01	0%	0	0.05	1	12.00	1.35	0%	0	0.8	0
ICLN Call 12.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolICLN\|20250417\|12.00C Delta0.0556 Imp Vol0.296 Bid0 Gamma0.2619 Theoretical0.01 Ask0.05 Theta-0.004 Intrinsic Value-0.7 Volume1 Vega0.0016 Time Value0.71 Open Interest652 Rho0.0001 Delta / Theta-13.9396 ICLN Put 12.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolICLN\|20250417\|12.00P Delta-0.7952 Imp Vol0.5531 Bid0 Gamma0.3537 Theoretical0.8 Ask0.8 Theta-0.019 Intrinsic Value0.7 Volume0 Vega0.0041 Time Value0.65 Open Interest168 Rho-0.0016 Delta / Theta41.7632
0	0%	0	1.3	0	12.50	0.75	0%	0	2.5	0
ICLN Call 12.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250417\|12.50C Delta0.3839 Imp Vol1.9077 Bid0 Gamma0.1383 Theoretical0.65 Ask1.3 Theta-0.0877 Intrinsic Value-1.2 Volume0 Vega0.0055 Time Value1.2 Open Interest0 Rho0.0005 Delta / Theta-4.3788 ICLN Put 12.50 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolICLN\|20250417\|12.50P Delta-0.9007 Imp Vol0.5987 Bid0 Gamma0.2001 Theoretical1.25 Ask2.5 Theta-0.0127 Intrinsic Value1.2 Volume0 Vega0.0025 Time Value-0.45 Open Interest3 Rho-0.0018 Delta / Theta71.1749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Cl.	11.29	+0.38	+3.48%
	Topdanmark Korte .	109.970	+0.350	+0.32%