Breaking News

iShares Global Clean Energy ETF (ICLN)

	Symbol	Exchange	Currency
	ICLN	NASDAQ	USD	Real-time
	ICLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.09 -0.02 -0.18%

00:54:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 932,846
Bid/Ask: 0.00 / 0.00
Day's Range: 11.06 - 11.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global Clean Energy Options Chain

Get free option data for ICLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.2	0	6.00	0	0%	0	0.75	0
ICLN Call 6.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|6.00C Delta0.8854 Imp Vol2.8763 Bid4.2 Gamma0.0239 Theoretical5.7 Ask7.2 Theta-0.0325 Intrinsic Value5.1 Volume0 Vega0.0053 Time Value-5.1 Open Interest0 Rho0.0021 Delta / Theta-27.2283 ICLN Put 6.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|6.00P Delta-0.0922 Imp Vol2.3839 Bid0 Gamma0.0249 Theoretical0.37 Ask0.75 Theta-0.0238 Intrinsic Value-5.1 Volume0 Vega0.0046 Time Value5.1 Open Interest0 Rho-0.0008 Delta / Theta3.8686
0	0%	3.2	6.7	0	6.50	0	0%	0	0.75	0
ICLN Call 6.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|6.50C Delta0.8958 Imp Vol2.1296 Bid3.2 Gamma0.0302 Theoretical4.95 Ask6.7 Theta-0.0223 Intrinsic Value4.6 Volume0 Vega0.005 Time Value-4.6 Open Interest0 Rho0.0025 Delta / Theta-40.1159 ICLN Put 6.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|6.50P Delta-0.1031 Imp Vol2.1407 Bid0 Gamma0.0301 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-4.6 Volume0 Vega0.005 Time Value4.6 Open Interest0 Rho-0.0009 Delta / Theta4.4372
0	0%	2.7	6.2	0	7.00	0	0%	0	0.75	0
ICLN Call 7.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|7.00C Delta0.8838 Imp Vol1.903 Bid2.7 Gamma0.0365 Theoretical4.45 Ask6.2 Theta-0.0216 Intrinsic Value4.1 Volume0 Vega0.0054 Time Value-4.1 Open Interest0 Rho0.0026 Delta / Theta-40.8536 ICLN Put 7.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|7.00P Delta-0.1152 Imp Vol1.9148 Bid0 Gamma0.0364 Theoretical0.38 Ask0.75 Theta-0.0225 Intrinsic Value-4.1 Volume0 Vega0.0054 Time Value4.1 Open Interest0 Rho-0.001 Delta / Theta5.1185
					11.1	Price @ Feb 12, 2025 21:20 GMT
0.3	0%	0.05	0.15	0	11.50	0.55	0%	0.45	0.55	0
ICLN Call 11.50 Exp: Mar 07, 2025 Last: 0.3 Chg.: 0% SymbolICLN\|20250307\|11.50C Delta0.2683 Imp Vol0.2255 Bid0.05 Gamma0.5247 Theoretical0.1 Ask0.15 Theta-0.0044 Intrinsic Value-0.4 Volume0 Vega0.0092 Time Value0.7 Open Interest19 Rho0.0016 Delta / Theta-60.9205 ICLN Put 11.50 Exp: Mar 07, 2025 Last: 0.55 Chg.: 0% SymbolICLN\|20250307\|11.50P Delta-0.7416 Imp Vol0.2132 Bid0.45 Gamma0.5401 Theoretical0.5 Ask0.55 Theta-0.0043 Intrinsic Value0.4 Volume0 Vega0.0089 Time Value0.15 Open Interest5 Rho-0.0055 Delta / Theta171.6597
0.1	0%	0	0.1	0	12.00	0	0%	0.6	1.35	0
ICLN Call 12.00 Exp: Mar 07, 2025 Last: 0.1 Chg.: 0% SymbolICLN\|20250307\|12.00C Delta0.1333 Imp Vol0.2753 Bid0 Gamma0.2806 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-0.9 Volume0 Vega0.006 Time Value1 Open Interest2 Rho0.0008 Delta / Theta-37.6643 ICLN Put 12.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|12.00P Delta-0.8422 Imp Vol0.2992 Bid0.6 Gamma0.2849 Theoretical0.98 Ask1.35 Theta-0.0045 Intrinsic Value0.9 Volume0 Vega0.0066 Time Value-0.9 Open Interest0 Rho-0.0065 Delta / Theta188.8381
0	0%	0	0.75	0	12.50	0	0%	1.1	1.85	0
ICLN Call 12.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|12.50C Delta0.3013 Imp Vol0.7755 Bid0 Gamma0.1611 Theoretical0.37 Ask0.75 Theta-0.0162 Intrinsic Value-1.4 Volume0 Vega0.0097 Time Value1.4 Open Interest0 Rho0.0017 Delta / Theta-18.5925 ICLN Put 12.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolICLN\|20250307\|12.50P Delta-0.8716 Imp Vol0.399 Bid1.1 Gamma0.1855 Theoretical1.48 Ask1.85 Theta-0.0051 Intrinsic Value1.4 Volume0 Vega0.0057 Time Value-1.4 Open Interest0 Rho-0.0066 Delta / Theta171.1956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLN Comments

Write your thoughts about iShares Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,943.9	-10.5	-0.18%
US Tech 100	20,882.1	-2.3	-0.01%
DAX	23,137.97	+642.69	+2.86%
Dollar Index	106.440	-1.118	-1.04%

Crude Oil WTI	69.56	-0.20	-0.29%
Brent Oil	72.71	-0.10	-0.14%
Natural Gas	4.090	+0.256	+6.68%
Gold	2,902.99	+54.49	+1.91%
Silver	32.423	+0.927	+2.94%
US Soybeans	1,010.63	-15.38	-1.50%
Copper	4.6265	+0.0785	+1.73%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.999	+0.004	+0.10%
U.S. 10Y	4.199	-0.030	-0.71%
U.S. 30Y	4.479	-0.036	-0.80%
Germany 10Y	2.4900	-0.0020	-0.08%

Alphabet C	172.00	-0.22	-0.13%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.10	+1.26	+2.11%
Booking	4,999.48	-16.53	-0.33%
Apple	241.71	-0.13	-0.05%
Alibaba ADR	133.71	+1.20	+0.91%
Tesla	302.46	+9.48	+3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global Cl.	11.09	-0.02	-0.18%