Breaking News

iShares Europe ETF (IEV)

	Symbol	Exchange	Currency
	IEV	NYSE	USD	Real-time
	IEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.08 +0.50 +0.92%

05:00:09 - Closed. Currency in USD

Pre Market

55.40

+0.32

+0.58%

20:21:16 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 167,656
Bid/Ask: 0.00 / 0.00
Day's Range: 54.65 - 55.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Europe Options Chain

Get free option data for IEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.3	0	44.00	0	0%	0	0.75	0
IEV Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|44.00C Delta0.9576 Imp Vol0.4833 Bid10 Gamma0.012 Theoretical11.15 Ask12.3 Theta-0.01 Intrinsic Value11.09 Volume0 Vega0.0134 Time Value-11.09 Open Interest0 Rho0.0172 Delta / Theta-95.4541 IEV Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|44.00P Delta-0.0815 Imp Vol0.6064 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.0245 Intrinsic Value-11.09 Volume0 Vega0.0234 Time Value11.09 Open Interest0 Rho-0.0038 Delta / Theta3.3279
0	0%	9	11.5	0	45.00	0	0%	0	0.75	0
IEV Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|45.00C Delta0.9332 Imp Vol0.5012 Bid9 Gamma0.0166 Theoretical10.25 Ask11.5 Theta-0.0156 Intrinsic Value10.09 Volume0 Vega0.0195 Time Value-10.09 Open Interest0 Rho0.0193 Delta / Theta-59.7523 IEV Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|45.00P Delta-0.0876 Imp Vol0.5594 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.0239 Intrinsic Value-10.09 Volume0 Vega0.0247 Time Value10.09 Open Interest0 Rho-0.0041 Delta / Theta3.6719
0	0%	8	10.7	0	46.00	0	0%	0	0.75	0
IEV Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|46.00C Delta0.9093 Imp Vol0.501 Bid8 Gamma0.0209 Theoretical9.35 Ask10.7 Theta-0.02 Intrinsic Value9.09 Volume0 Vega0.0248 Time Value-9.09 Open Interest0 Rho0.0217 Delta / Theta-45.3607 IEV Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|46.00P Delta-0.0946 Imp Vol0.5127 Bid0 Gamma0.0212 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-9.09 Volume0 Vega0.0261 Time Value9.09 Open Interest0 Rho-0.0044 Delta / Theta4.0845
					55.09	Price @ Jan 23, 2025 21:15 GMT
0	0%	0	0.95	0	56.00	0	0%	0	2.3	0
IEV Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|56.00C Delta0.3348 Imp Vol0.1413 Bid0 Gamma0.1662 Theoretical0.48 Ask0.95 Theta-0.0133 Intrinsic Value-0.91 Volume0 Vega0.0564 Time Value0.91 Open Interest0 Rho0.0127 Delta / Theta-25.1271 IEV Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|56.00P Delta-0.7689 Imp Vol0.0832 Bid0 Gamma0.2332 Theoretical1.15 Ask2.3 Theta-0.0075 Intrinsic Value0.91 Volume0 Vega0.0467 Time Value-0.91 Open Interest0 Rho-0.0345 Delta / Theta102.5515
0	0%	0	0.3	0	57.00	0	0%	0.85	3	0
IEV Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|57.00C Delta0.1546 Imp Vol0.1217 Bid0 Gamma0.126 Theoretical0.15 Ask0.3 Theta-0.0075 Intrinsic Value-1.91 Volume0 Vega0.0369 Time Value1.91 Open Interest0 Rho0.0061 Delta / Theta-20.4863 IEV Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|57.00P Delta-0.6478 Imp Vol0.294 Bid0.85 Gamma0.0809 Theoretical3 Ask3 Theta-0.0294 Intrinsic Value1.91 Volume0 Vega0.0572 Time Value-1.91 Open Interest0 Rho-0.0302 Delta / Theta22.0043
0	0%	0	0.55	0	58.00	0	0%	1.85	4.1	0
IEV Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|58.00C Delta0.1739 Imp Vol0.1943 Bid0 Gamma0.0851 Theoretical0.28 Ask0.55 Theta-0.0131 Intrinsic Value-2.91 Volume0 Vega0.0398 Time Value2.91 Open Interest0 Rho0.0068 Delta / Theta-13.2701 IEV Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250221\|58.00P Delta-0.675 Imp Vol0.3657 Bid1.85 Gamma0.063 Theoretical4.1 Ask4.1 Theta-0.0353 Intrinsic Value2.91 Volume0 Vega0.0555 Time Value-2.91 Open Interest0 Rho-0.031 Delta / Theta19.1114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEV Comments

Write your thoughts about iShares Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.20	-82.66	-1.30%
Nikkei 225	39,962.50	-41.00	-0.10%
Shanghai	3,252.63	+22.47	+0.70%
US 500	6,110.9	-7.8	-0.13%
US Tech 100	21,887.1	-13.8	-0.06%
DAX	21,449.43	+31.50	+0.15%
Dollar Index	107.500	-0.363	-0.34%

Crude Oil WTI	75.00	+0.38	+0.51%
Brent Oil	78.72	+0.43	+0.55%
Natural Gas	3.833	-0.112	-2.84%
Gold	2,785.09	+20.09	+0.73%
Silver	31.383	+0.541	+1.75%
US Soybeans	1,050.88	-14.12	-1.33%
Copper	4.3725	+0.0440	+1.02%

Philippines 2Y	5.768	+0.052	+0.91%
Philippines 10Y	6.301	+0.047	+0.75%
Philippines 20Y	6.485	+0.062	+0.97%
U.S. 2Y	4.281	-0.005	-0.12%
U.S. 10Y	4.643	+0.006	+0.13%
U.S. 30Y	4.871	+0.002	+0.04%
Germany 10Y	2.5540	+0.0410	+1.63%

Alphabet C	199.58	-0.45	-0.22%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Europe	55.08	+0.50	+0.92%