Breaking News

iShares Europe ETF (IEV)

	Symbol	Exchange	Currency
	IEV	NYSE	USD	Real-time
	IEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.23 +1.21 +2.09%

00:53:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 309,920
Bid/Ask: 0.00 / 0.00
Day's Range: 59.06 - 59.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Europe Options Chain

Get free option data for IEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	28	0	30.00	0	0%	0	0.75	0
IEV Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250321\|30.00C Delta0.9936 Imp Vol0.9102 Bid25.9 Gamma0.001 Theoretical26.95 Ask28 Theta-0.0027 Intrinsic Value26.94 Volume0 Vega0.0028 Time Value-26.94 Open Interest0 Rho0.0065 Delta / Theta-370.0406 IEV Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250321\|30.00P Delta-0.0356 Imp Vol1.2551 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.0241 Intrinsic Value-26.94 Volume0 Vega0.0142 Time Value26.94 Open Interest0 Rho-0.0023 Delta / Theta1.4792
0	0%	20.9	23.2	0	35.00	0	0%	0	0.75	0
IEV Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250321\|35.00C Delta0.974 Imp Vol0.8516 Bid20.9 Gamma0.0038 Theoretical22.05 Ask23.2 Theta-0.0103 Intrinsic Value21.94 Volume0 Vega0.0102 Time Value-21.94 Open Interest0 Rho0.0158 Delta / Theta-94.4188 IEV Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250321\|35.00P Delta-0.0448 Imp Vol0.9932 Bid0 Gamma0.0052 Theoretical0.37 Ask0.75 Theta-0.023 Intrinsic Value-21.94 Volume0 Vega0.0171 Time Value21.94 Open Interest0 Rho-0.0028 Delta / Theta1.9511
0	0%	15.9	18.3	0	40.00	0	0%	0	0.75	0
IEV Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250321\|40.00C Delta0.9595 Imp Vol0.678 Bid15.9 Gamma0.007 Theoretical17.1 Ask18.3 Theta-0.0123 Intrinsic Value16.94 Volume0 Vega0.015 Time Value-16.94 Open Interest0 Rho0.0205 Delta / Theta-77.7446 IEV Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250321\|40.00P Delta-0.0575 Imp Vol0.7626 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-16.94 Volume0 Vega0.0209 Time Value16.94 Open Interest0 Rho-0.0035 Delta / Theta2.6729
					56.94	Price @ Feb 12, 2025 21:14 GMT
0.05	0%	0.6	2.1	0	57.00	2.8	0%	0	1.5	0
IEV Call 57.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolIEV\|20250321\|57.00C Delta0.5005 Imp Vol0.1935 Bid0.6 Gamma0.1136 Theoretical1.35 Ask2.1 Theta-0.0183 Intrinsic Value-0.06 Volume0 Vega0.072 Time Value0.11 Open Interest2 Rho0.0238 Delta / Theta-27.3486 IEV Put 57.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolIEV\|20250321\|57.00P Delta-0.5125 Imp Vol0.0975 Bid0 Gamma0.2245 Theoretical0.75 Ask1.5 Theta-0.0099 Intrinsic Value0.06 Volume0 Vega0.0719 Time Value2.74 Open Interest2 Rho-0.0303 Delta / Theta51.9879
0.3	0%	0	0.95	0	58.00	0	0%	0	2.7	0
IEV Call 58.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolIEV\|20250321\|58.00C Delta0.3244 Imp Vol0.1263 Bid0 Gamma0.157 Theoretical0.48 Ask0.95 Theta-0.0108 Intrinsic Value-1.06 Volume0 Vega0.065 Time Value1.36 Open Interest140 Rho0.0163 Delta / Theta-30.0975 IEV Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250321\|58.00P Delta-0.7337 Imp Vol0.0921 Bid0 Gamma0.1944 Theoretical1.35 Ask2.7 Theta-0.0078 Intrinsic Value1.06 Volume0 Vega0.0588 Time Value-1.06 Open Interest0 Rho-0.0437 Delta / Theta93.6378
1.25	0%	0	0.6	0	59.00	0	0%	1.2	3.3	0
IEV Call 59.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolIEV\|20250321\|59.00C Delta0.2134 Imp Vol0.1392 Bid0 Gamma0.1154 Theoretical0.3 Ask0.6 Theta-0.0097 Intrinsic Value-2.06 Volume0 Vega0.0526 Time Value3.31 Open Interest2 Rho0.0109 Delta / Theta-22.0106 IEV Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250321\|59.00P Delta-0.8371 Imp Vol0.1115 Bid1.2 Gamma0.1191 Theoretical2.25 Ask3.3 Theta-0.0071 Intrinsic Value2.06 Volume0 Vega0.0436 Time Value-2.06 Open Interest0 Rho-0.0506 Delta / Theta118.1557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEV Comments

Write your thoughts about iShares Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,943.8	-10.6	-0.18%
US Tech 100	20,890.9	+6.5	+0.03%
DAX	23,137.97	+642.69	+2.86%
Dollar Index	106.445	-1.113	-1.03%

Crude Oil WTI	69.53	-0.23	-0.33%
Brent Oil	72.67	-0.14	-0.19%
Natural Gas	4.094	+0.260	+6.78%
Gold	2,902.61	+54.11	+1.90%
Silver	32.410	+0.914	+2.90%
US Soybeans	1,011.13	-14.88	-1.45%
Copper	4.6240	+0.0760	+1.67%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.999	+0.004	+0.10%
U.S. 10Y	4.201	-0.028	-0.66%
U.S. 30Y	4.479	-0.036	-0.80%
Germany 10Y	2.4900	-0.0020	-0.08%

Alphabet C	172.00	-0.22	-0.13%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.09	+1.25	+2.09%
Booking	4,999.48	-16.53	-0.33%
Apple	241.76	-0.08	-0.03%
Alibaba ADR	133.77	+1.26	+0.95%
Tesla	301.91	+8.93	+3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Europe	59.23	+1.21	+2.09%