Breaking News

iShares Europe ETF (IEV)

	Symbol	Exchange	Currency
	IEV	NYSE	USD	Real-time
	IEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.51 +0.30 +0.57%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 119,593
Bid/Ask: 0.00 / 0.00
Day's Range: 52.10 - 52.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Europe Options Chain

Get free option data for IEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	23.8	0	30.00	0	0%	0	1.1	0
IEV Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|30.00C Delta0.9871 Imp Vol1.0693 Bid21.3 Gamma0.0023 Theoretical22.55 Ask23.8 Theta-0.0079 Intrinsic Value22.51 Volume0 Vega0.0041 Time Value-22.51 Open Interest0 Rho0.0068 Delta / Theta-124.6294 IEV Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|30.00P Delta-0.0534 Imp Vol1.5429 Bid0 Gamma0.0052 Theoretical0.55 Ask1.1 Theta-0.047 Intrinsic Value-22.51 Volume0 Vega0.0146 Time Value22.51 Open Interest0 Rho-0.0021 Delta / Theta1.1355
0	0%	16.4	18.8	0	35.00	0	0%	0	1.1	0
IEV Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|35.00C Delta0.9732 Imp Vol0.8747 Bid16.4 Gamma0.0052 Theoretical17.6 Ask18.8 Theta-0.0129 Intrinsic Value17.51 Volume0 Vega0.0079 Time Value-17.51 Open Interest0 Rho0.0109 Delta / Theta-75.7152 IEV Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|35.00P Delta-0.0688 Imp Vol1.1867 Bid0 Gamma0.0083 Theoretical0.55 Ask1.1 Theta-0.0441 Intrinsic Value-17.51 Volume0 Vega0.0178 Time Value17.51 Open Interest0 Rho-0.0026 Delta / Theta1.5595
0	0%	11.3	13.7	0	40.00	0	0%	0	1.1	0
IEV Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|40.00C Delta0.8585 Imp Vol1.1332 Bid11.3 Gamma0.0146 Theoretical13.7 Ask13.7 Theta-0.0683 Intrinsic Value12.51 Volume0 Vega0.0298 Time Value-12.51 Open Interest0 Rho0.016 Delta / Theta-12.5718 IEV Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|40.00P Delta-0.0917 Imp Vol0.8699 Bid0 Gamma0.014 Theoretical0.55 Ask1.1 Theta-0.0402 Intrinsic Value-12.51 Volume0 Vega0.0222 Time Value12.51 Open Interest0 Rho-0.0035 Delta / Theta2.2797
					52.51	Price @ Dec 24, 2024 19:15 GMT
0	0%	0	1.45	0	53.00	0	0%	0	1.9	0
IEV Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|53.00C Delta0.4228 Imp Vol0.179 Bid0 Gamma0.1625 Theoretical0.73 Ask1.45 Theta-0.019 Intrinsic Value-0.49 Volume0 Vega0.0526 Time Value0.49 Open Interest0 Rho0.0124 Delta / Theta-22.2824 IEV Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|53.00P Delta-0.6174 Imp Vol0.1217 Bid0 Gamma0.2317 Theoretical0.95 Ask1.9 Theta-0.0138 Intrinsic Value0.49 Volume0 Vega0.0511 Time Value-0.49 Open Interest0 Rho-0.0219 Delta / Theta44.8237
0.9	0%	0	0.55	0	54.00	0	0%	0	2.2	0
IEV Call 54.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolIEV\|20250117\|54.00C Delta0.2354 Imp Vol0.151 Bid0 Gamma0.1513 Theoretical0.28 Ask0.55 Theta-0.0127 Intrinsic Value-1.49 Volume0 Vega0.0414 Time Value2.39 Open Interest6 Rho0.0072 Delta / Theta-18.5902 IEV Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|54.00P Delta-0.6664 Imp Vol0.2394 Bid0 Gamma0.1121 Theoretical2.2 Ask2.2 Theta-0.025 Intrinsic Value1.49 Volume0 Vega0.0487 Time Value-1.49 Open Interest0 Rho-0.0245 Delta / Theta26.6364
0	0%	0	0.35	0	55.00	0	0%	0.55	3.7	0
IEV Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|55.00C Delta0.1487 Imp Vol0.1724 Bid0 Gamma0.0998 Theoretical0.18 Ask0.35 Theta-0.011 Intrinsic Value-2.49 Volume0 Vega0.0312 Time Value2.49 Open Interest0 Rho0.0046 Delta / Theta-13.5497 IEV Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEV\|20250117\|55.00P Delta-0.6537 Imp Vol0.4046 Bid0.55 Gamma0.0673 Theoretical3.7 Ask3.7 Theta-0.0422 Intrinsic Value2.49 Volume0 Vega0.0494 Time Value-2.49 Open Interest0 Rho-0.0246 Delta / Theta15.4951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEV Comments

Write your thoughts about iShares Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	0.00	0.00%
Shanghai	3,388.77	-4.75	-0.14%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	0.00%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Europe	52.51	+0.30	+0.57%