Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.59 +0.28 +0.42%

03:59:59 - Closed. Currency in USD

After Hours

67.20

-0.39

-0.58%

7:25:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 36,940
Bid/Ask: 0.00 / 0.00
Day's Range: 67.20 - 68.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	21.3	0	45.00	0	0%	0	4.8	0
AIA Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|45.00C Delta0.9153 Imp Vol1.515 Bid11.3 Gamma0.0107 Theoretical16.3 Ask21.3 Theta-0.1252 Intrinsic Value22.59 Volume0 Vega0.0147 Time Value-22.59 Open Interest0 Rho0.0096 Delta / Theta-7.3117 AIA Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|45.00P Delta-0.1637 Imp Vol2.4148 Bid0 Gamma0.0107 Theoretical2.4 Ask4.8 Theta-0.3149 Intrinsic Value-22.59 Volume0 Vega0.0235 Time Value22.59 Open Interest0 Rho-0.0028 Delta / Theta0.52
0	0%	6.9	16.9	0	50.00	0	0%	0	4.8	0
AIA Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|50.00C Delta0.8414 Imp Vol1.3822 Bid6.9 Gamma0.0183 Theoretical11.9 Ask16.9 Theta-0.1781 Intrinsic Value17.59 Volume0 Vega0.023 Time Value-17.59 Open Interest0 Rho0.0096 Delta / Theta-4.7241 AIA Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|50.00P Delta-0.2081 Imp Vol1.8505 Bid0 Gamma0.0163 Theoretical2.4 Ask4.8 Theta-0.2798 Intrinsic Value-17.59 Volume0 Vega0.0273 Time Value17.59 Open Interest0 Rho-0.0034 Delta / Theta0.7438
0	0%	2.1	12.1	0	55.00	0	0%	0	4.8	0
AIA Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|55.00C Delta0.7629 Imp Vol0.9819 Bid2.1 Gamma0.033 Theoretical7.1 Ask12.1 Theta-0.1621 Intrinsic Value12.59 Volume0 Vega0.0294 Time Value-12.59 Open Interest0 Rho0.0097 Delta / Theta-4.7055 AIA Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|55.00P Delta-0.2795 Imp Vol1.3041 Bid0 Gamma0.0271 Theoretical2.4 Ask4.8 Theta-0.231 Intrinsic Value-12.59 Volume0 Vega0.032 Time Value12.59 Open Interest0 Rho-0.0043 Delta / Theta1.2104
					67.59	Price @ Apr 14, 2025 20:06 GMT
0	0%	0	4.8	0	68.00	0	0%	2.3	12.3	0
AIA Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|68.00C Delta0.3265 Imp Vol1.3102 Bid0 Gamma0.0289 Theoretical2.4 Ask4.8 Theta-0.2509 Intrinsic Value-0.41 Volume0 Vega0.0343 Time Value0.41 Open Interest0 Rho0.0043 Delta / Theta-1.3017 AIA Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|68.00P Delta-0.5779 Imp Vol2.0311 Bid2.3 Gamma0.0202 Theoretical12.3 Ask12.3 Theta-0.4175 Intrinsic Value0.41 Volume0 Vega0.0373 Time Value-0.41 Open Interest0 Rho-0.0099 Delta / Theta1.3843
0	0%	0	4.8	0	69.00	0	0%	2.2	12.2	0
AIA Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|69.00C Delta0.315 Imp Vol1.3833 Bid0 Gamma0.0269 Theoretical2.4 Ask4.8 Theta-0.2608 Intrinsic Value-1.41 Volume0 Vega0.0338 Time Value1.41 Open Interest0 Rho0.0041 Delta / Theta-1.2076 AIA Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|69.00P Delta-0.6211 Imp Vol1.8111 Bid2.2 Gamma0.0221 Theoretical12.2 Ask12.2 Theta-0.3614 Intrinsic Value1.41 Volume0 Vega0.0362 Time Value-1.41 Open Interest0 Rho-0.0103 Delta / Theta1.7188
0	0%	0	4.8	0	70.00	0	0%	4	13.9	0
AIA Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|70.00C Delta0.3047 Imp Vol1.4535 Bid0 Gamma0.0253 Theoretical2.4 Ask4.8 Theta-0.2701 Intrinsic Value-2.41 Volume0 Vega0.0333 Time Value2.41 Open Interest0 Rho0.004 Delta / Theta-1.1283 AIA Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250417\|70.00P Delta-0.6077 Imp Vol2.0792 Bid4 Gamma0.0194 Theoretical13.9 Ask13.9 Theta-0.4195 Intrinsic Value2.41 Volume0 Vega0.0366 Time Value-2.41 Open Interest0 Rho-0.0105 Delta / Theta1.4487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,170.64	+25.12	+0.41%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,265.23	+2.42	+0.07%
US 500	5,405.4	-0.6	-0.01%
US Tech 100	18,781.9	-14.1	-0.08%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.535	+0.138	+0.14%

Crude Oil WTI	61.88	+0.35	+0.57%
Brent Oil	65.20	+0.32	+0.49%
Natural Gas	3.345	+0.007	+0.21%
Gold	3,242.09	+15.79	+0.49%
Silver	32.265	+0.098	+0.30%
US Soybeans	1,037.88	-3.38	-0.32%
Copper	4.6285	-0.0340	-0.73%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.864	+0.032	+0.84%
U.S. 10Y	4.369	+0.005	+0.11%
U.S. 30Y	4.795	-0.003	-0.06%
Germany 10Y	2.4990	-0.0230	-0.91%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Asia 50	67.59	+0.28	+0.42%
HKD/GBP	0.09768	-0.00090	-0.91%
Voya GNMA Income .	7.38	+0.05	+0.68%
DKK/GBP	0.1151	-0.0012	-1.04%
SEK/EUR	0.0904	+0.0004	+0.42%
MXN/UYU	2.1412	+0.0320	+1.52%
UYU/MXN	0.4671	-0.0057	-1.20%
TWD/INR	2.6350	-0.0258	-0.97%