Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.13 -1.38 -1.96%

04:59:59 - Closed. Currency in USD

After Hours

68.26

-0.87

-1.26%

5:06:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 99,171
Bid/Ask: 0.00 / 0.00
Day's Range: 68.58 - 69.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	7.8	0	66.00	0	0%	0	4.8	0
AIA Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|66.00C Delta0.9954 Imp Vol0.0976 Bid0.05 Gamma0.0072 Theoretical3.93 Ask7.8 Theta-0.0051 Intrinsic Value6.43 Volume0 Vega0.0017 Time Value-6.43 Open Interest0 Rho0.0323 Delta / Theta-196.6795 AIA Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|66.00P Delta-0.3229 Imp Vol0.6766 Bid0 Gamma0.0342 Theoretical2.4 Ask4.8 Theta-0.1028 Intrinsic Value-6.43 Volume0 Vega0.0556 Time Value6.43 Open Interest0 Rho-0.011 Delta / Theta3.1395
0	0%	0.05	6.9	0	67.00	0	0%	0	4.8	0
AIA Call 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|67.00C Delta0.7745 Imp Vol0.2654 Bid0.05 Gamma0.0727 Theoretical3.48 Ask6.9 Theta-0.0378 Intrinsic Value5.43 Volume0 Vega0.0464 Time Value-5.43 Open Interest0 Rho0.025 Delta / Theta-20.508 AIA Put 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|67.00P Delta-0.3505 Imp Vol0.6078 Bid0 Gamma0.0393 Theoretical2.4 Ask4.8 Theta-0.0951 Intrinsic Value-5.43 Volume0 Vega0.0574 Time Value5.43 Open Interest0 Rho-0.0118 Delta / Theta3.6843
0	0%	0	4.8	0	68.00	0	0%	0	4.8	0
AIA Call 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|68.00C Delta0.746 Imp Vol0.1964 Bid0 Gamma0.1049 Theoretical2.4 Ask4.8 Theta-0.0306 Intrinsic Value4.43 Volume0 Vega0.0496 Time Value-4.43 Open Interest0 Rho0.0245 Delta / Theta-24.4061 AIA Put 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|68.00P Delta-0.3845 Imp Vol0.5366 Bid0 Gamma0.046 Theoretical2.4 Ask4.8 Theta-0.0863 Intrinsic Value-4.43 Volume0 Vega0.0592 Time Value4.43 Open Interest0 Rho-0.0127 Delta / Theta4.4564
					72.43	Price @ Dec 09, 2024 21:11 GMT
0	0%	0	3.7	0	73.00	0	0%	0.05	10	0
AIA Call 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|73.00C Delta0.3694 Imp Vol0.4984 Bid0 Gamma0.0488 Theoretical1.85 Ask3.7 Theta-0.0826 Intrinsic Value-0.57 Volume0 Vega0.0585 Time Value0.57 Open Interest0 Rho0.0118 Delta / Theta-4.4699 AIA Put 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|73.00P Delta-0.6257 Imp Vol0.516 Bid0.05 Gamma0.0475 Theoretical5.02 Ask10 Theta-0.081 Intrinsic Value0.57 Volume0 Vega0.0587 Time Value-0.57 Open Interest0 Rho-0.0198 Delta / Theta7.7269
0	0%	0	3.6	0	74.00	0	0%	0.2	10.2	0
AIA Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|74.00C Delta0.3414 Imp Vol0.5439 Bid0 Gamma0.0435 Theoretical1.8 Ask3.6 Theta-0.0875 Intrinsic Value-1.57 Volume0 Vega0.0569 Time Value1.57 Open Interest0 Rho0.0109 Delta / Theta-3.9034 AIA Put 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|74.00P Delta-0.7133 Imp Vol0.4217 Bid0.2 Gamma0.0524 Theoretical5.2 Ask10.2 Theta-0.0584 Intrinsic Value1.57 Volume0 Vega0.0527 Time Value-1.57 Open Interest0 Rho-0.0211 Delta / Theta12.2204
0	0%	0	3.5	0	75.00	0	0%	1.1	11.1	0
AIA Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|75.00C Delta0.3179 Imp Vol0.5858 Bid0 Gamma0.0392 Theoretical1.75 Ask3.5 Theta-0.0914 Intrinsic Value-2.57 Volume0 Vega0.0553 Time Value2.57 Open Interest0 Rho0.0101 Delta / Theta-3.4795 AIA Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|75.00P Delta-0.7449 Imp Vol0.4491 Bid1.1 Gamma0.0464 Theoretical6.1 Ask11.1 Theta-0.0585 Intrinsic Value2.57 Volume0 Vega0.0497 Time Value-2.57 Open Interest0 Rho-0.0219 Delta / Theta12.7325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,467.16	-34.55	-0.53%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,056.8	+6.2	+0.10%
US Tech 100	22,016.5	+16.2	+0.07%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.540	-0.123	-0.12%

Crude Oil WTI	69.75	-0.33	-0.47%
Brent Oil	73.28	+0.09	+0.12%
Natural Gas	3.340	-0.028	-0.83%
Gold	2,661.44	-0.56	-0.02%
Silver	30.872	-0.049	-0.16%
US Soybeans	969.12	-7.63	-0.78%
Copper	4.1318	-0.0152	-0.37%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.236	-0.005	-0.11%
U.S. 10Y	4.384	-0.001	-0.02%
U.S. 30Y	4.572	-0.007	-0.15%
Germany 10Y	2.2310	-0.0010	-0.04%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Asia 50	69.13	-1.38	-1.96%