Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.21 +0.15 +0.22%

16/11 - Closed. Currency in USD

After Hours

68.52

-0.69

-1.00%

5:06:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 22,620
Bid/Ask: 0.00 / 0.00
Day's Range: 68.95 - 69.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	7.9	0	69.00	0	0%	0	4.8	0
AIA Call 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|69.00C Delta0.6969 Imp Vol0.2248 Bid0.05 Gamma0.0584 Theoretical3.98 Ask7.9 Theta-0.0243 Intrinsic Value5.96 Volume0 Vega0.092 Time Value-5.96 Open Interest0 Rho0.0628 Delta / Theta-28.7361 AIA Put 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|69.00P Delta-0.3563 Imp Vol0.3498 Bid0 Gamma0.0404 Theoretical2.4 Ask4.8 Theta-0.0324 Intrinsic Value-5.96 Volume0 Vega0.0985 Time Value5.96 Open Interest0 Rho-0.033 Delta / Theta11.0116
0	0%	0.05	6.6	0	70.00	0	0%	0	4.8	0
AIA Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|70.00C Delta0.6351 Imp Vol0.2231 Bid0.05 Gamma0.0634 Theoretical3.32 Ask6.6 Theta-0.0254 Intrinsic Value4.96 Volume0 Vega0.0991 Time Value-4.96 Open Interest0 Rho0.0577 Delta / Theta-25.0074 AIA Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|70.00P Delta-0.3918 Imp Vol0.3079 Bid0 Gamma0.0474 Theoretical2.4 Ask4.8 Theta-0.029 Intrinsic Value-4.96 Volume0 Vega0.1014 Time Value4.96 Open Interest0 Rho-0.0356 Delta / Theta13.5112
0	0%	0.05	6.1	0	71.00	0	0%	0	4.8	0
AIA Call 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|71.00C Delta0.5649 Imp Vol0.2537 Bid0.05 Gamma0.0584 Theoretical3.08 Ask6.1 Theta-0.0293 Intrinsic Value3.96 Volume0 Vega0.1039 Time Value-3.96 Open Interest0 Rho0.0511 Delta / Theta-19.3016 AIA Put 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|71.00P Delta-0.4381 Imp Vol0.2638 Bid0 Gamma0.0568 Theoretical2.4 Ask4.8 Theta-0.025 Intrinsic Value-3.96 Volume0 Vega0.104 Time Value3.96 Open Interest0 Rho-0.0387 Delta / Theta17.5145
					74.96	Price @ Nov 07, 2024 21:12 GMT
0	0%	0	4.8	0	75.00	0	0%	1	11	0
AIA Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|75.00C Delta0.3925 Imp Vol0.3511 Bid0 Gamma0.0413 Theoretical2.4 Ask4.8 Theta-0.0376 Intrinsic Value-0.04 Volume0 Vega0.1015 Time Value0.04 Open Interest0 Rho0.0352 Delta / Theta-10.4279 AIA Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|75.00P Delta-0.595 Imp Vol0.3891 Bid1 Gamma0.038 Theoretical6 Ask11 Theta-0.0364 Intrinsic Value0.04 Volume0 Vega0.1021 Time Value-0.04 Open Interest0 Rho-0.0519 Delta / Theta16.354
0	0%	0	4.5	0	76.00	0	0%	1.3	11.3	0
AIA Call 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|76.00C Delta0.363 Imp Vol0.3687 Bid0 Gamma0.0384 Theoretical2.25 Ask4.5 Theta-0.0384 Intrinsic Value-1.04 Volume0 Vega0.0991 Time Value1.04 Open Interest0 Rho0.0325 Delta / Theta-9.4567 AIA Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|76.00P Delta-0.6494 Imp Vol0.3521 Bid1.3 Gamma0.0402 Theoretical6.3 Ask11.3 Theta-0.0308 Intrinsic Value1.04 Volume0 Vega0.0975 Time Value-1.04 Open Interest0 Rho-0.055 Delta / Theta21.0771
0	0%	0	4.4	0	77.00	0	0%	2	12	0
AIA Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|77.00C Delta0.3415 Imp Vol0.3942 Bid0 Gamma0.0351 Theoretical2.2 Ask4.4 Theta-0.04 Intrinsic Value-2.04 Volume0 Vega0.097 Time Value2.04 Open Interest0 Rho0.0304 Delta / Theta-8.5489 AIA Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIA\|20241220\|77.00P Delta-0.6881 Imp Vol0.3508 Bid2 Gamma0.0386 Theoretical7 Ask12 Theta-0.029 Intrinsic Value2.04 Volume0 Vega0.0929 Time Value-2.04 Open Interest0 Rho-0.0562 Delta / Theta23.7355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.620	+0.020	+0.02%

Crude Oil WTI	66.92	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.337	-0.095	-0.31%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Asia 50	69.21	+0.15	+0.22%