Breaking News

iShares Asia 50 ETF (AIA)

	Symbol	Exchange	Currency
	AIA	NASDAQ	USD	Real-time
	AIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.08 +0.82 +1.09%

05:00:09 - Closed. Currency in USD

Pre Market

77.79

+1.71

+2.25%

20:01:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 134,335
Bid/Ask: 0.00 / 0.00
Day's Range: 75.71 - 76.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Asia 50 Options Chain

Get free option data for AIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Asia 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	17.5	0	59.00	0	0%	0	3.1	0
AIA Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|59.00C Delta0.7808 Imp Vol2 Bid9.6 Gamma0.0117 Theoretical17.5 Ask17.5 Theta-0.3401 Intrinsic Value14.17 Volume0 Vega0.0372 Time Value-14.17 Open Interest0 Rho0.0118 Delta / Theta-2.2956 AIA Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|59.00P Delta-0.156 Imp Vol1.3486 Bid0 Gamma0.0141 Theoretical1.55 Ask3.1 Theta-0.1842 Intrinsic Value-14.17 Volume0 Vega0.0302 Time Value14.17 Open Interest0 Rho-0.0036 Delta / Theta0.847
0	0%	8.6	16.5	0	60.00	1.1	0%	0	0.2	0
AIA Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|60.00C Delta0.7718 Imp Vol1.9104 Bid8.6 Gamma0.0125 Theoretical16.5 Ask16.5 Theta-0.3326 Intrinsic Value13.17 Volume0 Vega0.0381 Time Value-13.17 Open Interest0 Rho0.0119 Delta / Theta-2.3208 AIA Put 60.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolAIA\|20250221\|60.00P Delta-0.0318 Imp Vol0.6151 Bid0 Gamma0.0092 Theoretical0.1 Ask0.2 Theta-0.025 Intrinsic Value-13.17 Volume0 Vega0.009 Time Value14.27 Open Interest4 Rho-0.0007 Delta / Theta1.2701
0	0%	7.6	15.5	0	61.00	0	0%	0	3.1	0
AIA Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|61.00C Delta0.7622 Imp Vol1.8214 Bid7.6 Gamma0.0134 Theoretical15.5 Ask15.5 Theta-0.3246 Intrinsic Value12.17 Volume0 Vega0.039 Time Value-12.17 Open Interest0 Rho0.012 Delta / Theta-2.3481 AIA Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|61.00P Delta-0.1721 Imp Vol1.2047 Bid0 Gamma0.0168 Theoretical1.55 Ask3.1 Theta-0.1752 Intrinsic Value-12.17 Volume0 Vega0.0322 Time Value12.17 Open Interest0 Rho-0.0039 Delta / Theta0.9821
					73.17	Price @ Feb 12, 2025 21:10 GMT
0	0%	0	3.7	0	74.00	0	0%	0	4.8	0
AIA Call 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|74.00C Delta0.4339 Imp Vol0.479 Bid0 Gamma0.0651 Theoretical1.85 Ask3.7 Theta-0.11 Intrinsic Value-0.83 Volume0 Vega0.0496 Time Value0.83 Open Interest0 Rho0.0089 Delta / Theta-3.9457 AIA Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|74.00P Delta-0.6076 Imp Vol0.3327 Bid0 Gamma0.0919 Theoretical2.4 Ask4.8 Theta-0.0705 Intrinsic Value0.83 Volume0 Vega0.0484 Time Value-0.83 Open Interest0 Rho-0.0117 Delta / Theta8.6178
3.1	0%	0.1	3.4	0	75.00	0	0%	0.05	6.5	0
AIA Call 75.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolAIA\|20250221\|75.00C Delta0.3881 Imp Vol0.5353 Bid0.1 Gamma0.0567 Theoretical1.75 Ask3.4 Theta-0.1193 Intrinsic Value-1.83 Volume0 Vega0.0483 Time Value4.93 Open Interest1 Rho0.008 Delta / Theta-3.2535 AIA Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|75.00P Delta-0.6696 Imp Vol0.3778 Bid0.05 Gamma0.0763 Theoretical3.28 Ask6.5 Theta-0.0754 Intrinsic Value1.83 Volume0 Vega0.0457 Time Value-1.83 Open Interest0 Rho-0.0126 Delta / Theta8.8804
0	0%	0	3.4	0	76.00	0	0%	0.05	7.5	0
AIA Call 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|76.00C Delta0.3541 Imp Vol0.5949 Bid0 Gamma0.0495 Theoretical1.7 Ask3.4 Theta-0.1284 Intrinsic Value-2.83 Volume0 Vega0.0469 Time Value2.83 Open Interest0 Rho0.0072 Delta / Theta-2.7578 AIA Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIA\|20250221\|76.00P Delta-0.7798 Imp Vol0.3199 Bid0.05 Gamma0.074 Theoretical3.78 Ask7.5 Theta-0.051 Intrinsic Value2.83 Volume0 Vega0.0373 Time Value-2.83 Open Interest0 Rho-0.0136 Delta / Theta15.2955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIA Comments

Write your thoughts about iShares Asia 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,124.6	+7.0	+0.11%
US Tech 100	22,171.0	+102.9	+0.47%
DAX	22,356.11	+15.56	+0.07%
Dollar Index	106.530	+0.261	+0.25%

Crude Oil WTI	72.13	-0.35	-0.48%
Brent Oil	76.12	-0.36	-0.47%
Natural Gas	4.247	+0.095	+2.29%
Gold	2,944.39	-11.71	-0.40%
Silver	33.333	-0.153	-0.46%
US Soybeans	1,044.50	-1.50	-0.14%
Copper	4.5668	-0.0452	-0.98%

Philippines 2Y	5.738	+0.062	+1.09%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.273	+0.006	+0.14%
U.S. 10Y	4.499	0.000	0.00%
U.S. 30Y	4.729	-0.009	-0.19%
Germany 10Y	2.4900	-0.0430	-1.70%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Asia 50	76.08	+0.82	+1.09%