Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,719.40 +102.45 +1.19%

04/05 - Closed. Currency in MXN ( Disclaimer )

Type: ETF

Market: Mexico

Issuer: iShares

ISIN: US4642872000

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 47,775
Bid/Ask: 8,715.85 / 8,723.89
Day's Range: 8,670.00 - 8,738.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IVV Recent Sentiments

Information on users’ sentiments for the ishares S&P 500 ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 17, 2024	malinche serapio...	8590.00	Apr 22, 2024 @ 8511.85	-0.91%
Apr 04, 2024	Mario Escamilla	8591.00	Apr 04, 2024 @ 8556.29	-0.40%
Mar 11, 2024	Jorge Alberto...	8629.00	Apr 05, 2024 @ 8570.04	-0.68%
Jan 19, 2024	Alan Cordero	8285.00	Jan 22, 2024 @ 8283.35	-0.02%
Dec 20, 2023	Mario Escamilla	8141.00	Dec 20, 2023 @ 8141.00	0.00%
Dec 18, 2023	Ramón Gálvez	8198.00	Dec 25, 2023 @ 8078.01	-1.46%
Oct 19, 2023	Victor Gay	7888.50	Nov 30, 2023 @ 7890.60	+0.03%
Sep 21, 2023	Mario Escamilla	7532.00	Nov 30, 2023 @ 7890.60	+4.76%
Jun 16, 2023	Minerva Juárez Ibarra	7574.29	Nov 30, 2023 @ 7890.60	+4.18%
Jun 06, 2023	Edgar Arano	7465.00	Nov 30, 2023 @ 7890.60	-5.70%
May 12, 2023	Fernando Nuñez	7280.00	Nov 30, 2023 @ 7890.60	+8.39%
Feb 08, 2023	Mario Escamilla	7823.02	Feb 08, 2023 @ 7797.56	-0.33%
Dec 28, 2022	Mario Escamilla	7390.00	Jan 20, 2023 @ 7469.40	+1.07%
Dec 22, 2022	Jaime Zendejas	7390.00	Jan 13, 2023 @ 7507.11	+1.58%
Nov 16, 2022	Mario Escamilla	7692.69	Dec 09, 2022 @ 7861.50	+2.19%
Oct 20, 2022	Mario Escamilla	7392.00	Nov 11, 2022 @ 7795.00	+5.45%
Oct 12, 2022	Mario Escamilla	7201.88	Oct 12, 2022 @ 7188.00	-0.19%
Oct 06, 2022	Mario Escamilla	7580.00	Oct 06, 2022 @ 7565.00	-0.20%
Sep 30, 2022	Mario Escamilla	7287.48	Sep 30, 2022 @ 7271.61	-0.22%
Sep 30, 2022	Fabricio Peña	7313.94	Oct 21, 2022 @ 7492.84	-2.45%
Sep 29, 2022	Mario Escamilla	7296.41	Sep 29, 2022 @ 7296.41	0.00%
Sep 27, 2022	Mario Escamilla	7462.00	Sep 27, 2022 @ 7393.00	-0.92%
Sep 23, 2022	Eduardo Pacheco	7441.92	Oct 14, 2022 @ 7225.93	+2.90%
Aug 26, 2022	Mario Escamilla	8300.00	Aug 27, 2022 @ 8190.71	-1.32%
Aug 08, 2022	Hans Heming	8451.00	Aug 10, 2022 @ 8377.67	-0.87%
Aug 05, 2022	RAMIRO AGUILAR SOL	8467.67	Aug 26, 2022 @ 8190.71	-3.27%
Jul 26, 2022	Mario Escamilla	8041.00	Jul 27, 2022 @ 8159.67	+1.48%
Jun 14, 2022	Daniel Rivas	7746.00	Jul 08, 2022 @ 8018.00	+3.51%
May 20, 2022	jose antonio guerrero	7700.00	Jun 10, 2022 @ 7845.14	+1.88%
Apr 27, 2022	Enrique Vidal	8594.36	May 20, 2022 @ 7700.00	-10.41%
Mar 29, 2022	Ruben Alcocer	9225.00	Apr 22, 2022 @ 8711.86	-5.56%
Feb 09, 2022	ALEJANDRO LAVALLE	9392.00	Mar 04, 2022 @ 9063.80	-3.49%
Jan 24, 2022	Javier Feregrino...	9000.00	Feb 18, 2022 @ 8882.65	-1.30%
Dec 29, 2021	Francisco Estrada	9855.86	Jan 21, 2022 @ 9015.00	+8.53%
Dec 10, 2021	Jair Araiza MX	9830.00	Dec 31, 2021 @ 9799.17	-0.31%
Nov 29, 2021	Hector Jimenez	10109.00	Dec 24, 2021 @ 9783.50	-3.22%
Oct 27, 2021	Hec Loria	9241.24	Nov 19, 2021 @ 9821.02	+6.27%
Oct 15, 2021	Aurelio Carmona	9141.40	Nov 05, 2021 @ 9556.55	+4.54%
Sep 14, 2021	Manuel Alejandro...	8935.48	Oct 08, 2021 @ 9120.50	+2.07%
Sep 08, 2021	Carlos Valdes	9030.01	Oct 01, 2021 @ 8918.90	+1.23%
Aug 25, 2021	Cesar Mendoza	9138.00	Sep 17, 2021 @ 8899.80	-2.61%
Aug 20, 2021	Brian PgZ	8930.42	Sep 10, 2021 @ 8920.00	-0.12%
Aug 19, 2021	García Martínez...	8865.00	Sep 10, 2021 @ 8920.00	+0.62%
Aug 18, 2021	alan muñoz ponce	8929.99	Sep 10, 2021 @ 8920.00	-0.11%
Aug 11, 2021	Fernando Moreno	8876.50	Sep 03, 2021 @ 9078.00	+2.27%
Aug 06, 2021	Ricardo Ayala	8922.34	Aug 27, 2021 @ 9135.00	+2.38%
Jul 27, 2021	Josedaniel salinase	8764.00	Aug 20, 2021 @ 9060.00	+3.38%
Jul 22, 2021	Miguel Cabrera...	8817.00	Aug 13, 2021 @ 8894.60	+0.88%
Jul 12, 2021	VICTOR MARTINEZ	8707.81	Aug 06, 2021 @ 8922.34	-2.46%
Jun 24, 2021	Baruc Aguilar Zavala	8505.01	Jul 16, 2021 @ 8613.88	+1.28%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about ishares S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5680	+0.0835	+1.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ishares S&P 500	8,719.40	+102.45	+1.19%