Breaking News

iShares S&P 500 Growth ETF (IVW)

	Symbol	Exchange	Currency
	IVW	NYSE	USD	Real-time
	IVW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.43 -2.49 -2.35%

05:00:09 - Closed. Currency in USD

After Hours

104.42

+0.99

+0.96%

8:46:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 1,402,299
Bid/Ask: 0.00 / 0.00
Day's Range: 103.36 - 106.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 500 Growth Options Chain

Get free option data for IVW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	18.9	0	87.00	0	0%	0	0.75	0
IVW Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250321\|87.00C Delta0.9657 Imp Vol0.3391 Bid18.2 Gamma0.0065 Theoretical18.55 Ask18.9 Theta-0.0176 Intrinsic Value18.04 Volume0 Vega0.0246 Time Value-18.04 Open Interest0 Rho0.0841 Delta / Theta-54.7497 IVW Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250321\|87.00P Delta-0.0606 Imp Vol0.4071 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-18.04 Volume0 Vega0.0402 Time Value18.04 Open Interest0 Rho-0.0064 Delta / Theta2.8104
0	0%	17.3	18	0	88.00	0	0%	0	0.75	0
IVW Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250321\|88.00C Delta0.9504 Imp Vol0.3546 Bid17.3 Gamma0.0084 Theoretical17.65 Ask18 Theta-0.0224 Intrinsic Value17.04 Volume0 Vega0.0336 Time Value-17.04 Open Interest0 Rho0.0834 Delta / Theta-42.4391 IVW Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250321\|88.00P Delta-0.0633 Imp Vol0.3878 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-17.04 Volume0 Vega0.0416 Time Value17.04 Open Interest0 Rho-0.0066 Delta / Theta2.9822
0	0%	16.2	17.1	0	89.00	0	0%	0	0.75	0
IVW Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250321\|89.00C Delta0.9487 Imp Vol0.3353 Bid16.2 Gamma0.0092 Theoretical16.65 Ask17.1 Theta-0.0221 Intrinsic Value16.04 Volume0 Vega0.0345 Time Value-16.04 Open Interest0 Rho0.0842 Delta / Theta-43.0222 IVW Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250321\|89.00P Delta-0.0662 Imp Vol0.3686 Bid0 Gamma0.0104 Theoretical0.37 Ask0.75 Theta-0.0209 Intrinsic Value-16.04 Volume0 Vega0.0431 Time Value16.04 Open Interest0 Rho-0.0069 Delta / Theta3.1742
					105.04	Price @ Feb 12, 2025 21:05 GMT
1.8	-12.2%	1.85	2.1	1	106.00	2.4	0%	2.3	2.55	0
IVW Call 106.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: -12.2% SymbolIVW\|20250321\|106.00C Delta0.4728 Imp Vol0.1664 Bid1.85 Gamma0.0714 Theoretical1.98 Ask2.1 Theta-0.0339 Intrinsic Value-0.96 Volume1 Vega0.1331 Time Value2.76 Open Interest13 Rho0.0484 Delta / Theta-13.9536 IVW Put 106.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolIVW\|20250321\|106.00P Delta-0.5371 Imp Vol0.1588 Bid2.3 Gamma0.0936 Theoretical2.43 Ask2.55 Theta-0.0244 Intrinsic Value0.96 Volume0 Vega0.1324 Time Value1.44 Open Interest3 Rho-0.0468 Delta / Theta21.9778
2.05	0%	1.3	1.6	0	107.00	0	0%	2.8	3.1	0
IVW Call 107.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolIVW\|20250321\|107.00C Delta0.3971 Imp Vol0.158 Bid1.3 Gamma0.0729 Theoretical1.45 Ask1.6 Theta-0.0309 Intrinsic Value-1.96 Volume0 Vega0.129 Time Value4.01 Open Interest1 Rho0.0409 Delta / Theta-12.8593 IVW Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250321\|107.00P Delta-0.6176 Imp Vol0.1534 Bid2.8 Gamma0.0759 Theoretical2.95 Ask3.1 Theta-0.022 Intrinsic Value1.96 Volume0 Vega0.1267 Time Value-1.96 Open Interest0 Rho-0.0506 Delta / Theta28.0812
1.1	0%	0.9	1.2	0	108.00	0	0%	3.1	3.9	0
IVW Call 108.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolIVW\|20250321\|108.00C Delta0.3223 Imp Vol0.1532 Bid0.9 Gamma0.0699 Theoretical1.05 Ask1.2 Theta-0.0276 Intrinsic Value-2.96 Volume0 Vega0.12 Time Value4.06 Open Interest7 Rho0.0333 Delta / Theta-11.6908 IVW Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIVW\|20250321\|108.00P Delta-0.7074 Imp Vol0.1429 Bid3.1 Gamma0.0742 Theoretical3.5 Ask3.9 Theta-0.0175 Intrinsic Value2.96 Volume0 Vega0.1135 Time Value-2.96 Open Interest0 Rho-0.0523 Delta / Theta40.4409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVW Comments

Write your thoughts about iShares S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 500 G.	103.43	-2.49	-2.35%