Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.51 -3.34 -1.13%

08/02 - Closed. Currency in USD

After Hours

293.79

+0.28

+0.10%

6:31:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 291,811
Bid/Ask: 0.00 / 0.00
Day's Range: 292.98 - 297.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.7	0	230.00	0	0%	0	1.8	0
OEF Call 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250221\|230.00C Delta0.9956 Imp Vol0.4842 Bid61.9 Gamma0.0004 Theoretical63.8 Ask65.7 Theta-0.0367 Intrinsic Value63.39 Volume0 Vega0.0072 Time Value-63.39 Open Interest0 Rho0.0876 Delta / Theta-27.1135 OEF Put 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250221\|230.00P Delta-0.0461 Imp Vol0.7777 Bid0 Gamma0.0022 Theoretical0.9 Ask1.8 Theta-0.1527 Intrinsic Value-63.39 Volume0 Vega0.0555 Time Value63.39 Open Interest0 Rho-0.0052 Delta / Theta0.3016
0	0%	57.3	60.8	0	235.00	0	0%	0	1.8	0
OEF Call 235.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250221\|235.00C Delta0.9782 Imp Vol0.5814 Bid57.3 Gamma0.0016 Theoretical59.05 Ask60.8 Theta-0.0862 Intrinsic Value58.39 Volume0 Vega0.0298 Time Value-58.39 Open Interest0 Rho0.0874 Delta / Theta-11.3543 OEF Put 235.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250221\|235.00P Delta-0.0493 Imp Vol0.7216 Bid0 Gamma0.0025 Theoretical0.9 Ask1.8 Theta-0.1495 Intrinsic Value-58.39 Volume0 Vega0.0586 Time Value58.39 Open Interest0 Rho-0.0055 Delta / Theta0.3298
0	0%	51.9	55.7	0	240.00	0	0%	0	1.8	0
OEF Call 240.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250221\|240.00C Delta0.9967 Imp Vol0.3834 Bid51.9 Gamma0.0004 Theoretical53.8 Ask55.7 Theta-0.033 Intrinsic Value53.39 Volume0 Vega0.0055 Time Value-53.39 Open Interest0 Rho0.0915 Delta / Theta-30.2269 OEF Put 240.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250221\|240.00P Delta-0.053 Imp Vol0.6661 Bid0 Gamma0.0028 Theoretical0.9 Ask1.8 Theta-0.146 Intrinsic Value-53.39 Volume0 Vega0.0621 Time Value53.39 Open Interest0 Rho-0.0059 Delta / Theta0.3629
					293.39	Price @ Feb 07, 2025 21:14 GMT
2.38	0%	1.95	2.9	25	295.00	2.45	0%	3	4.1	0
OEF Call 295.00 Exp: Feb 21, 2025 Last: 2.38 Chg.: 0% SymbolOEF\|20250221\|295.00C Delta0.4433 Imp Vol0.1267 Bid1.95 Gamma0.0542 Theoretical2.38 Ask2.9 Theta-0.1166 Intrinsic Value-1.61 Volume25 Vega0.2269 Time Value3.99 Open Interest33 Rho0.049 Delta / Theta-3.8022 OEF Put 295.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolOEF\|20250221\|295.00P Delta-0.5659 Imp Vol0.1265 Bid3 Gamma0.0551 Theoretical3.55 Ask4.1 Theta-0.0873 Intrinsic Value1.61 Volume0 Vega0.2252 Time Value0.84 Open Interest2 Rho-0.0507 Delta / Theta6.4817
0.9	0%	0.35	0.95	0	300.00	0	0%	5.7	8.1	0
OEF Call 300.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolOEF\|20250221\|300.00C Delta0.1825 Imp Vol0.115 Bid0.35 Gamma0.04 Theoretical0.65 Ask0.95 Theta-0.0682 Intrinsic Value-6.61 Volume0 Vega0.1521 Time Value7.51 Open Interest10 Rho0.0203 Delta / Theta-2.675 OEF Put 300.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250221\|300.00P Delta-0.8446 Imp Vol0.1145 Bid5.7 Gamma0.0409 Theoretical6.9 Ask8.1 Theta-0.0401 Intrinsic Value6.61 Volume0 Vega0.1334 Time Value-6.61 Open Interest0 Rho-0.0506 Delta / Theta21.0549
0.75	0%	0	0.75	0	305.00	0	0%	9.3	13.5	0
OEF Call 305.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolOEF\|20250221\|305.00C Delta0.097 Imp Vol0.1446 Bid0 Gamma0.0206 Theoretical0.38 Ask0.75 Theta-0.054 Intrinsic Value-11.61 Volume0 Vega0.0986 Time Value12.36 Open Interest2 Rho0.0108 Delta / Theta-1.7965 OEF Put 305.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250221\|305.00P Delta-0.7544 Imp Vol0.2732 Bid9.3 Gamma0.0204 Theoretical13.5 Ask13.5 Theta-0.1573 Intrinsic Value11.61 Volume0 Vega0.1801 Time Value-11.61 Open Interest0 Rho-0.0645 Delta / Theta4.7945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 100	293.51	-3.34	-1.13%