Breaking News

iShares S&P 100 ETF (OEF)

	Symbol	Exchange	Currency
	OEF	NYSE	USD	Real-time
	OEF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.07 -0.78 -0.27%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 100

Asset Class: Equity

Volume: 418,494
Bid/Ask: 0.00 / 0.00
Day's Range: 285.69 - 291.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P 100 Options Chain

Get free option data for OEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	59.6	0	230.00	0	0%	0	1.8	0
OEF Call 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250117\|230.00C Delta0.9246 Imp Vol0.8187 Bid56.1 Gamma0.003 Theoretical59.6 Ask59.6 Theta-0.2476 Intrinsic Value57.83 Volume0 Vega0.0827 Time Value-57.83 Open Interest0 Rho0.0848 Delta / Theta-3.7338 OEF Put 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250117\|230.00P Delta-0.0498 Imp Vol0.7034 Bid0 Gamma0.0025 Theoretical0.9 Ask1.8 Theta-0.1389 Intrinsic Value-57.83 Volume0 Vega0.0599 Time Value57.83 Open Interest0 Rho-0.0058 Delta / Theta0.3584
0	0%	50.9	55.1	0	235.00	0	0%	0	0.75	0
OEF Call 235.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250117\|235.00C Delta0.9878 Imp Vol0.4539 Bid50.9 Gamma0.0012 Theoretical53 Ask55.1 Theta-0.0523 Intrinsic Value52.83 Volume0 Vega0.0183 Time Value-52.83 Open Interest0 Rho0.0949 Delta / Theta-18.8778 OEF Put 235.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250117\|235.00P Delta-0.0293 Imp Vol0.5461 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0699 Intrinsic Value-52.83 Volume0 Vega0.0389 Time Value52.83 Open Interest0 Rho-0.0034 Delta / Theta0.4192
0	0%	45.9	50	0	240.00	0	0%	0	0.75	0
OEF Call 240.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250117\|240.00C Delta0.9924 Imp Vol0.375 Bid45.9 Gamma0.0009 Theoretical47.95 Ask50 Theta-0.0404 Intrinsic Value47.83 Volume0 Vega0.012 Time Value-47.83 Open Interest0 Rho0.0976 Delta / Theta-24.5572 OEF Put 240.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOEF\|20250117\|240.00P Delta-0.0319 Imp Vol0.4982 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0683 Intrinsic Value-47.83 Volume0 Vega0.0417 Time Value47.83 Open Interest0 Rho-0.0037 Delta / Theta0.4668
					287.83	Price @ Jan 02, 2025 21:14 GMT
3.22	0%	0	3	1	290.00	3.3	0%	3.7	5.4	0
OEF Call 290.00 Exp: Jan 17, 2025 Last: 3.22 Chg.: 0% SymbolOEF\|20250117\|290.00C Delta0.4302 Imp Vol0.1779 Bid0 Gamma0.0379 Theoretical3.22 Ask3 Theta-0.1489 Intrinsic Value-2.17 Volume1 Vega0.2289 Time Value5.39 Open Interest260 Rho0.0495 Delta / Theta-2.8899 OEF Put 290.00 Exp: Jan 17, 2025 Last: 3.3 Chg.: 0% SymbolOEF\|20250117\|290.00P Delta-0.5966 Imp Vol0.1455 Bid3.7 Gamma0.0464 Theoretical4.55 Ask5.4 Theta-0.0942 Intrinsic Value2.17 Volume0 Vega0.2248 Time Value1.13 Open Interest4 Rho-0.0559 Delta / Theta6.335
2.1	0%	0	1.2	0	295.00	6.85	0%	6.6	8.8	0
OEF Call 295.00 Exp: Jan 17, 2025 Last: 2.1 Chg.: 0% SymbolOEF\|20250117\|295.00C Delta0.1639 Imp Vol0.1199 Bid0 Gamma0.0354 Theoretical0.6 Ask1.2 Theta-0.0626 Intrinsic Value-7.17 Volume0 Vega0.144 Time Value9.27 Open Interest2 Rho0.0191 Delta / Theta-2.616 OEF Put 295.00 Exp: Jan 17, 2025 Last: 6.85 Chg.: 0% SymbolOEF\|20250117\|295.00P Delta-0.8777 Imp Vol0.1145 Bid6.6 Gamma0.0322 Theoretical7.7 Ask8.8 Theta-0.0306 Intrinsic Value7.17 Volume0 Vega0.1135 Time Value-0.32 Open Interest4 Rho-0.0479 Delta / Theta28.7012
0.23	0%	0	1.5	1	300.00	6.34	0%	11.1	13.7	0
OEF Call 300.00 Exp: Jan 17, 2025 Last: 0.23 Chg.: 0% SymbolOEF\|20250117\|300.00C Delta0.0677 Imp Vol0.1339 Bid0 Gamma0.0168 Theoretical0.23 Ask1.5 Theta-0.0361 Intrinsic Value-12.17 Volume1 Vega0.0763 Time Value12.4 Open Interest15 Rho0.0079 Delta / Theta-1.8736 OEF Put 300.00 Exp: Jan 17, 2025 Last: 6.34 Chg.: 0% SymbolOEF\|20250117\|300.00P Delta-0.8029 Imp Vol0.2399 Bid11.1 Gamma0.0203 Theoretical13.7 Ask13.7 Theta-0.1109 Intrinsic Value12.17 Volume0 Vega0.1603 Time Value-5.83 Open Interest1 Rho-0.0648 Delta / Theta7.241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OEF Comments

Write your thoughts about iShares S&P 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,607.87	+57.48	+0.88%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,251.82	-10.75	-0.33%
US 500	5,881.1	+11.5	+0.20%
US Tech 100	21,035.2	+59.5	+0.28%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	108.970	-0.100	-0.09%

Crude Oil WTI	73.25	+0.12	+0.16%
Brent Oil	76.00	+0.11	+0.14%
Natural Gas	3.657	-0.002	-0.05%
Gold	2,675.11	+6.11	+0.23%
Silver	30.015	+0.115	+0.38%
US Soybeans	999.50	0.00	0.00%
Copper	4.0382	+0.0022	+0.05%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.246	-0.002	-0.05%
U.S. 10Y	4.561	-0.017	-0.37%
U.S. 30Y	4.782	-0.016	-0.33%
Germany 10Y	2.3665	-0.0005	0.00%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P 100	288.07	-0.78	-0.27%