Breaking News

iShares Global 100 ETF (IOO)

	Symbol	Exchange	Currency
	IOO	NYSE	USD	Real-time
	IOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.10 +1.87 +1.94%

04:00:09 - Closed. Currency in USD

After Hours

98.10

0.00

0.00%

4:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 125,055
Bid/Ask: 0.00 / 0.00
Day's Range: 97.09 - 98.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global 100 Options Chain

Get free option data for IOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.1	0	93.00	0	0%	0	1.6	0
IOO Call 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|93.00C Delta0.8057 Imp Vol0.3422 Bid3.6 Gamma0.0525 Theoretical4.85 Ask6.1 Theta-0.0809 Intrinsic Value5.1 Volume0 Vega0.0419 Time Value-5.1 Open Interest0 Rho0.0181 Delta / Theta-9.9579 IOO Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|93.00P Delta-0.2238 Imp Vol0.3936 Bid0 Gamma0.0497 Theoretical0.8 Ask1.6 Theta-0.0993 Intrinsic Value-5.1 Volume0 Vega0.0457 Time Value5.1 Open Interest0 Rho-0.0051 Delta / Theta2.2547
0	0%	2.9	5.1	0	94.00	0	0%	0	1.45	0
IOO Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|94.00C Delta0.7576 Imp Vol0.3236 Bid2.9 Gamma0.0631 Theoretical4 Ask5.1 Theta-0.0869 Intrinsic Value4.1 Volume0 Vega0.0476 Time Value-4.1 Open Interest0 Rho0.0172 Delta / Theta-8.7214 IOO Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|94.00P Delta-0.2419 Imp Vol0.3239 Bid0 Gamma0.0631 Theoretical0.73 Ask1.45 Theta-0.0852 Intrinsic Value-4.1 Volume0 Vega0.0477 Time Value4.1 Open Interest0 Rho-0.0054 Delta / Theta2.8397
0	0%	2.05	4.2	0	95.00	0	0%	0	2.05	0
IOO Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|95.00C Delta0.705 Imp Vol0.2919 Bid2.05 Gamma0.0773 Theoretical3.13 Ask4.2 Theta-0.0865 Intrinsic Value3.1 Volume0 Vega0.0526 Time Value-3.1 Open Interest0 Rho0.0161 Delta / Theta-8.1465 IOO Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|95.00P Delta-0.312 Imp Vol0.3252 Bid0 Gamma0.0712 Theoretical1.03 Ask2.05 Theta-0.0968 Intrinsic Value-3.1 Volume0 Vega0.054 Time Value3.1 Open Interest0 Rho-0.007 Delta / Theta3.2226
					98.1	Price @ Mar 14, 2025 20:51 GMT
0	0%	0.05	2.15	0	99.00	1.25	0%	0.4	4.8	0
IOO Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|99.00C Delta0.3626 Imp Vol0.2984 Bid0.05 Gamma0.0823 Theoretical1.1 Ask2.15 Theta-0.0956 Intrinsic Value-0.9 Volume0 Vega0.0572 Time Value0.9 Open Interest0 Rho0.0084 Delta / Theta-3.7937 IOO Put 99.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolIOO\|20250321\|99.00P Delta-0.6592 Imp Vol0.2595 Bid0.4 Gamma0.0926 Theoretical2.6 Ask4.8 Theta-0.0791 Intrinsic Value0.9 Volume0 Vega0.0559 Time Value0.35 Open Interest1 Rho-0.0137 Delta / Theta8.3294
0.9	0%	0	1.15	0	100.00	0.3	0%	1.8	5.2	0
IOO Call 100.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolIOO\|20250321\|100.00C Delta0.2517 Imp Vol0.2551 Bid0 Gamma0.0818 Theoretical0.58 Ask1.15 Theta-0.0695 Intrinsic Value-1.9 Volume0 Vega0.0487 Time Value2.8 Open Interest2 Rho0.0059 Delta / Theta-3.6217 IOO Put 100.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolIOO\|20250321\|100.00P Delta-0.716 Imp Vol0.2959 Bid1.8 Gamma0.0751 Theoretical3.5 Ask5.2 Theta-0.0833 Intrinsic Value1.9 Volume0 Vega0.0517 Time Value-1.6 Open Interest1 Rho-0.0148 Delta / Theta8.5959
0	0%	0	1.7	0	101.00	0	0%	2	5.9	0
IOO Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|101.00C Delta0.2623 Imp Vol0.36 Bid0 Gamma0.0592 Theoretical0.85 Ask1.7 Theta-0.1 Intrinsic Value-2.9 Volume0 Vega0.0497 Time Value2.9 Open Interest0 Rho0.0061 Delta / Theta-2.6233 IOO Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|101.00P Delta-0.8626 Imp Vol0.2164 Bid2 Gamma0.0668 Theoretical3.95 Ask5.9 Theta-0.0385 Intrinsic Value2.9 Volume0 Vega0.0334 Time Value-2.9 Open Interest0 Rho-0.0156 Delta / Theta22.4283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOO Comments

Write your thoughts about iShares Global 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Global 10.	98.10	+1.87	+1.94%
Handelsbanken Nor.	2,018.360	+26.380	+1.32%
Amundi MSCI Brazi.	18.03	+0.67	+3.86%
Amundi Index Solu.	58.34	+0.90	+1.57%
Aktia Corporate B.	1.318	-0.002	-0.14%
Prime Income Plus.	1.011	0.000	0%
Mordan Stanley Hu.	0.751	+0.014	+1.87%
SPDR® S&P Bank ET.	1,175.00	0.00	0.00%