Breaking News

iShares Global 100 ETF (IOO)

	Symbol	Exchange	Currency
	IOO	NYSE	USD	Real-time
	IOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.71 -1.41 -1.34%

22/02 - Closed. Currency in USD

After Hours

103.71

0.00

0.00%

5:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 92,832
Bid/Ask: 0.00 / 0.00
Day's Range: 103.63 - 105.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Global 100 Options Chain

Get free option data for IOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Global 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.3	0	98.00	0	0%	0	1.5	0
IOO Call 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|98.00C Delta0.7656 Imp Vol0.1717 Bid3.4 Gamma0.0518 Theoretical4.85 Ask6.3 Theta-0.0234 Intrinsic Value5.16 Volume0 Vega0.1037 Time Value-5.16 Open Interest0 Rho0.0822 Delta / Theta-32.7774 IOO Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|98.00P Delta-0.2239 Imp Vol0.1655 Bid0 Gamma0.0529 Theoretical0.75 Ask1.5 Theta-0.0199 Intrinsic Value-5.16 Volume0 Vega0.102 Time Value5.16 Open Interest0 Rho-0.0239 Delta / Theta11.2335
0	0%	2.7	5.7	0	99.00	0	0%	0	1.6	0
IOO Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|99.00C Delta0.7032 Imp Vol0.1775 Bid2.7 Gamma0.0566 Theoretical4.2 Ask5.7 Theta-0.0269 Intrinsic Value4.16 Volume0 Vega0.1173 Time Value-4.16 Open Interest0 Rho0.0758 Delta / Theta-26.1123 IOO Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|99.00P Delta-0.2593 Imp Vol0.146 Bid0 Gamma0.065 Theoretical0.8 Ask1.6 Theta-0.0189 Intrinsic Value-4.16 Volume0 Vega0.1105 Time Value4.16 Open Interest0 Rho-0.0274 Delta / Theta13.7056
0	0%	2	4.8	0	100.00	0	0%	0.05	1.85	0
IOO Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|100.00C Delta0.651 Imp Vol0.1657 Bid2 Gamma0.0649 Theoretical3.4 Ask4.8 Theta-0.0269 Intrinsic Value3.16 Volume0 Vega0.1256 Time Value-3.16 Open Interest0 Rho0.0707 Delta / Theta-24.2324 IOO Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|100.00P Delta-0.3162 Imp Vol0.1329 Bid0.05 Gamma0.0785 Theoretical0.95 Ask1.85 Theta-0.0188 Intrinsic Value-3.16 Volume0 Vega0.1213 Time Value3.16 Open Interest0 Rho-0.033 Delta / Theta16.859
					103.16	Price @ Feb 12, 2025 21:05 GMT
0	0%	0.1	2	0	104.00	0	0%	1	3.8	0
IOO Call 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|104.00C Delta0.3462 Imp Vol0.1356 Bid0.1 Gamma0.0795 Theoretical1.05 Ask2 Theta-0.0217 Intrinsic Value-0.84 Volume0 Vega0.1257 Time Value0.84 Open Interest0 Rho0.0385 Delta / Theta-15.9788 IOO Put 104.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|104.00P Delta-0.7508 Imp Vol0.0848 Bid1 Gamma0.1117 Theoretical2.4 Ask3.8 Theta-0.0094 Intrinsic Value0.84 Volume0 Vega0.107 Time Value-0.84 Open Interest0 Rho-0.0607 Delta / Theta79.8769
0	0%	0	1.6	0	105.00	0	0%	1.65	5	0
IOO Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|105.00C Delta0.2782 Imp Vol0.1393 Bid0 Gamma0.0704 Theoretical0.8 Ask1.6 Theta-0.0201 Intrinsic Value-1.84 Volume0 Vega0.1144 Time Value1.84 Open Interest0 Rho0.031 Delta / Theta-13.8054 IOO Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|105.00P Delta-0.8104 Imp Vol0.0983 Bid1.65 Gamma0.0825 Theoretical3.32 Ask5 Theta-0.0092 Intrinsic Value1.84 Volume0 Vega0.0911 Time Value-1.84 Open Interest0 Rho-0.0616 Delta / Theta88.0899
0	0%	0	1.05	0	106.00	0	0%	2.2	5.8	0
IOO Call 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|106.00C Delta0.2065 Imp Vol0.1348 Bid0 Gamma0.0618 Theoretical0.53 Ask1.05 Theta-0.0165 Intrinsic Value-2.84 Volume0 Vega0.0973 Time Value2.84 Open Interest0 Rho0.0231 Delta / Theta-12.4834 IOO Put 106.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIOO\|20250321\|106.00P Delta-0.6592 Imp Vol0.2509 Bid2.2 Gamma0.0429 Theoretical5.8 Ask5.8 Theta-0.0361 Intrinsic Value2.84 Volume0 Vega0.1246 Time Value-2.84 Open Interest0 Rho-0.0654 Delta / Theta18.261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IOO Comments

Write your thoughts about iShares Global 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Global 10.	103.71	-1.41	-1.34%