Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.38 +0.02 +0.01%

02/11 - Closed. Currency in USD

After Hours

163.90

-0.48

-0.29%

4:28:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 832,444
Bid/Ask: 0.00 / 0.00
Day's Range: 163.96 - 166.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.1	90.7	0	75.00	0	0%	0	0.9	0
IWN Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241115\|75.00C Delta0.9969 Imp Vol1.5132 Bid88.1 Gamma0.0002 Theoretical89.4 Ask90.7 Theta-0.0173 Intrinsic Value89.38 Volume0 Vega0.0026 Time Value-89.38 Open Interest0 Rho0.0283 Delta / Theta-57.5441 IWN Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241115\|75.00P Delta-0.0163 Imp Vol2.0747 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.0968 Intrinsic Value-89.38 Volume0 Vega0.0131 Time Value89.38 Open Interest0 Rho-0.0011 Delta / Theta0.1686
0	0%	83.1	86.3	0	80.00	0	0%	0	0.9	0
IWN Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241115\|80.00C Delta0.9853 Imp Vol1.8279 Bid83.1 Gamma0.0006 Theoretical84.7 Ask86.3 Theta-0.0796 Intrinsic Value84.38 Volume0 Vega0.0116 Time Value-84.38 Open Interest0 Rho0.0293 Delta / Theta-12.3759 IWN Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241115\|80.00P Delta-0.0176 Imp Vol1.9205 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.0958 Intrinsic Value-84.38 Volume0 Vega0.014 Time Value84.38 Open Interest0 Rho-0.0012 Delta / Theta0.1843
0	0%	77.4	81.3	0	85.00	0	0%	0	0.9	0
IWN Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241115\|85.00C Delta0.9498 Imp Vol2.3844 Bid77.4 Gamma0.0013 Theoretical81.3 Ask81.3 Theta-0.2851 Intrinsic Value79.38 Volume0 Vega0.033 Time Value-79.38 Open Interest0 Rho0.028 Delta / Theta-3.3317 IWN Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241115\|85.00P Delta-0.0191 Imp Vol1.7754 Bid0 Gamma0.0008 Theoretical0.45 Ask0.9 Theta-0.0946 Intrinsic Value-79.38 Volume0 Vega0.015 Time Value79.38 Open Interest0 Rho-0.0013 Delta / Theta0.2017
					164.38	Price @ Nov 01, 2024 20:31 GMT
6.65	0%	3.6	3.9	0	165.00	2.95	0%	4.1	4.5	0
IWN Call 165.00 Exp: Nov 15, 2024 Last: 6.65 Chg.: 0% SymbolIWN\|20241115\|165.00C Delta0.4929 Imp Vol0.31 Bid3.6 Gamma0.04 Theoretical3.75 Ask3.9 Theta-0.1491 Intrinsic Value-0.62 Volume0 Vega0.1283 Time Value7.27 Open Interest7,848 Rho0.0296 Delta / Theta-3.3058 IWN Put 165.00 Exp: Nov 15, 2024 Last: 2.95 Chg.: 0% SymbolIWN\|20241115\|165.00P Delta-0.5083 Imp Vol0.3147 Bid4.1 Gamma0.0396 Theoretical4.3 Ask4.5 Theta-0.137 Intrinsic Value0.62 Volume0 Vega0.1282 Time Value2.33 Open Interest18 Rho-0.0285 Delta / Theta3.7094
2.5	0%	3.1	3.4	0	166.00	3.3	0%	4.6	5	0
IWN Call 166.00 Exp: Nov 15, 2024 Last: 2.5 Chg.: 0% SymbolIWN\|20241115\|166.00C Delta0.4524 Imp Vol0.306 Bid3.1 Gamma0.0402 Theoretical3.25 Ask3.4 Theta-0.1457 Intrinsic Value-1.62 Volume0 Vega0.1274 Time Value4.12 Open Interest253 Rho0.0273 Delta / Theta-3.1045 IWN Put 166.00 Exp: Nov 15, 2024 Last: 3.3 Chg.: 0% SymbolIWN\|20241115\|166.00P Delta-0.5485 Imp Vol0.3106 Bid4.6 Gamma0.0398 Theoretical4.8 Ask5 Theta-0.1337 Intrinsic Value1.62 Volume0 Vega0.1273 Time Value1.68 Open Interest41 Rho-0.0303 Delta / Theta4.1042
3.83	0%	2.7	3	0	167.00	4.2	0%	5.1	5.5	0
IWN Call 167.00 Exp: Nov 15, 2024 Last: 3.83 Chg.: 0% SymbolIWN\|20241115\|167.00C Delta0.4132 Imp Vol0.3067 Bid2.7 Gamma0.0395 Theoretical2.85 Ask3 Theta-0.1432 Intrinsic Value-2.62 Volume0 Vega0.1253 Time Value6.45 Open Interest198 Rho0.025 Delta / Theta-2.8866 IWN Put 167.00 Exp: Nov 15, 2024 Last: 4.2 Chg.: 0% SymbolIWN\|20241115\|167.00P Delta-0.5903 Imp Vol0.3033 Bid5.1 Gamma0.0401 Theoretical5.3 Ask5.5 Theta-0.1273 Intrinsic Value2.62 Volume0 Vega0.1249 Time Value1.58 Open Interest15 Rho-0.0322 Delta / Theta4.6372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	164.38	+0.02	+0.01%