Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.33 -0.62 -0.39%

00:35:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 262,297
Bid/Ask: 0.00 / 0.00
Day's Range: 158.28 - 159.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	30.7	0	130.00	0.24	0%	0	0.5	0
IWN Call 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250117\|130.00C Delta0.9623 Imp Vol1.1334 Bid28.8 Gamma0.0043 Theoretical29.75 Ask30.7 Theta-0.1987 Intrinsic Value29.19 Volume0 Vega0.0136 Time Value-29.19 Open Interest0 Rho0.0136 Delta / Theta-4.8436 IWN Put 130.00 Exp: Jan 17, 2025 Last: 0.24 Chg.: 0% SymbolIWN\|20250117\|130.00P Delta-0.0333 Imp Vol1.0981 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.1695 Intrinsic Value-29.19 Volume0 Vega0.0124 Time Value29.43 Open Interest1 Rho-0.0006 Delta / Theta0.1963
0	0%	23.5	25.3	0	135.00	0.71	0%	0	0.5	0
IWN Call 135.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250117\|135.00C Delta0.9142 Imp Vol1.2197 Bid23.5 Gamma0.0077 Theoretical25.3 Ask25.3 Theta-0.4037 Intrinsic Value24.19 Volume0 Vega0.0261 Time Value-24.19 Open Interest0 Rho0.0132 Delta / Theta-2.2647 IWN Put 135.00 Exp: Jan 17, 2025 Last: 0.71 Chg.: 0% SymbolIWN\|20250117\|135.00P Delta-0.0388 Imp Vol0.927 Bid0 Gamma0.0054 Theoretical0.25 Ask0.5 Theta-0.1622 Intrinsic Value-24.19 Volume0 Vega0.014 Time Value24.9 Open Interest1 Rho-0.0007 Delta / Theta0.2392
0	0%	18.8	20.2	0	140.00	0	0%	0	0.5	0
IWN Call 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250117\|140.00C Delta0.9874 Imp Vol0.5611 Bid18.8 Gamma0.0034 Theoretical19.5 Ask20.2 Theta-0.0447 Intrinsic Value19.19 Volume0 Vega0.0053 Time Value-19.19 Open Interest0 Rho0.0151 Delta / Theta-22.1099 IWN Put 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250117\|140.00P Delta-0.0464 Imp Vol0.7579 Bid0 Gamma0.0077 Theoretical0.25 Ask0.5 Theta-0.1533 Intrinsic Value-19.19 Volume0 Vega0.0162 Time Value19.19 Open Interest0 Rho-0.0008 Delta / Theta0.3029
					159.19	Price @ Jan 13, 2025 16:26 GMT
1.55	-41.51%	1.8	2.05	1	160.00	2.45	0%	2.15	2.45	0
IWN Call 160.00 Exp: Jan 17, 2025 Last: 1.55 Chg.: -41.51% SymbolIWN\|20250117\|160.00C Delta0.468 Imp Vol0.327 Bid1.8 Gamma0.0729 Theoretical1.93 Ask2.05 Theta-0.2755 Intrinsic Value-0.81 Volume1 Vega0.0664 Time Value2.36 Open Interest5 Rho0.008 Delta / Theta-1.6986 IWN Put 160.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolIWN\|20250117\|160.00P Delta-0.5361 Imp Vol0.303 Bid2.15 Gamma0.0787 Theoretical2.3 Ask2.45 Theta-0.2464 Intrinsic Value0.81 Volume0 Vega0.0663 Time Value1.64 Open Interest51 Rho-0.0083 Delta / Theta2.1753
0.7	0%	0.55	0.65	0	164.00	2.2	0%	4.8	5.2	0
IWN Call 164.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolIWN\|20250117\|164.00C Delta0.2045 Imp Vol0.3179 Bid0.55 Gamma0.0535 Theoretical0.6 Ask0.65 Theta-0.19 Intrinsic Value-4.81 Volume0 Vega0.0473 Time Value5.51 Open Interest19 Rho0.0035 Delta / Theta-1.0762 IWN Put 164.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: 0% SymbolIWN\|20250117\|164.00P Delta-0.8213 Imp Vol0.2879 Bid4.8 Gamma0.0562 Theoretical5 Ask5.2 Theta-0.1503 Intrinsic Value4.81 Volume0 Vega0.0435 Time Value-2.61 Open Interest6 Rho-0.0112 Delta / Theta5.4639
1.9	0%	0.35	0.5	0	165.00	3.95	0%	5.6	6.1	0
IWN Call 165.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolIWN\|20250117\|165.00C Delta0.1559 Imp Vol0.317 Bid0.35 Gamma0.0452 Theoretical0.43 Ask0.5 Theta-0.1596 Intrinsic Value-5.81 Volume0 Vega0.0399 Time Value7.71 Open Interest95 Rho0.0027 Delta / Theta-0.9768 IWN Put 165.00 Exp: Jan 17, 2025 Last: 3.95 Chg.: 0% SymbolIWN\|20250117\|165.00P Delta-0.8704 Imp Vol0.287 Bid5.6 Gamma0.0444 Theoretical5.85 Ask6.1 Theta-0.1198 Intrinsic Value5.81 Volume0 Vega0.0352 Time Value-1.86 Open Interest6 Rho-0.0113 Delta / Theta7.2674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,798.9	-27.6	-0.47%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,135.25	-86.09	-0.43%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.41	+1.66	+2.19%
Brent Oil	81.24	+1.48	+1.86%
Natural Gas	3.970	-0.019	-0.48%
Gold	2,715.00	+24.20	+0.90%
Silver	30.335	-0.979	-3.13%
US Soybeans	1,044.50	+19.50	+1.90%
Copper	4.3232	+0.0192	+0.45%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.407	+0.011	+0.25%
U.S. 10Y	4.798	+0.024	+0.50%
U.S. 30Y	4.983	+0.019	+0.38%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.44	+0.29	+0.63%
Booking	4,733.22	-6.34	-0.13%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.60	+0.07	+0.09%
Tesla	388.87	-5.87	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	159.33	-0.62	-0.39%