Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.69 -0.48 -0.29%

03:55:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 302,949
Bid/Ask: 0.00 / 0.00
Day's Range: 166.64 - 167.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.1	90	0	80.00	0.01	0%	0	0.1	0
IWN Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250221\|80.00C Delta0.9958 Imp Vol2.3 Bid85.1 Gamma0.0002 Theoretical87.55 Ask90 Theta-0.0493 Intrinsic Value87.48 Volume0 Vega0.0025 Time Value-87.48 Open Interest0 Rho0.0095 Delta / Theta-20.2143 IWN Put 80.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolIWN\|20250221\|80.00P Delta-0.0032 Imp Vol2.2278 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0382 Intrinsic Value-87.48 Volume0 Vega0.0021 Time Value87.49 Open Interest1 Rho-0.0001 Delta / Theta0.0827
0	0%	80.1	85	0	85.00	0	0%	0	4.8	0
IWN Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250221\|85.00C Delta0.9956 Imp Vol2.1151 Bid80.1 Gamma0.0003 Theoretical82.55 Ask85 Theta-0.0478 Intrinsic Value82.48 Volume0 Vega0.0027 Time Value-82.48 Open Interest0 Rho0.0112 Delta / Theta-20.8483 IWN Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250221\|85.00P Delta-0.0546 Imp Vol3.9209 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.7758 Intrinsic Value-82.48 Volume0 Vega0.0238 Time Value82.48 Open Interest0 Rho-0.0018 Delta / Theta0.0704
0	0%	75.1	80	0	90.00	0	0%	0	4.8	0
IWN Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250221\|90.00C Delta0.9953 Imp Vol1.9399 Bid75.1 Gamma0.0003 Theoretical77.55 Ask80 Theta-0.0461 Intrinsic Value77.48 Volume0 Vega0.0028 Time Value-77.48 Open Interest0 Rho0.013 Delta / Theta-21.6131 IWN Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWN\|20250221\|90.00P Delta-0.0589 Imp Vol3.643 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.7645 Intrinsic Value-77.48 Volume0 Vega0.0252 Time Value77.48 Open Interest0 Rho-0.0019 Delta / Theta0.077
					167.48	Price @ Feb 15, 2025 20:31 GMT
1.6	0%	0.05	4	1	168.00	2.32	0%	0.05	4.9	0
IWN Call 168.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolIWN\|20250221\|168.00C Delta0.4654 Imp Vol0.2122 Bid0.05 Gamma0.0872 Theoretical1.6 Ask4 Theta-0.1555 Intrinsic Value-0.52 Volume1 Vega0.0853 Time Value2.12 Open Interest214 Rho0.0125 Delta / Theta-2.992 IWN Put 168.00 Exp: Feb 21, 2025 Last: 2.32 Chg.: 0% SymbolIWN\|20250221\|168.00P Delta-0.5268 Imp Vol0.2606 Bid0.05 Gamma0.0713 Theoretical2.48 Ask4.9 Theta-0.1805 Intrinsic Value0.52 Volume0 Vega0.0854 Time Value1.8 Open Interest6 Rho-0.0128 Delta / Theta2.9176
0.93	0%	0	4.8	0	169.00	2.65	0%	0.05	4.9	0
IWN Call 169.00 Exp: Feb 21, 2025 Last: 0.93 Chg.: 0% SymbolIWN\|20250221\|169.00C Delta0.4339 Imp Vol0.3574 Bid0 Gamma0.0513 Theoretical2.4 Ask4.8 Theta-0.2558 Intrinsic Value-1.52 Volume0 Vega0.0845 Time Value2.45 Open Interest341 Rho0.0116 Delta / Theta-1.6962 IWN Put 169.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 0% SymbolIWN\|20250221\|169.00P Delta-0.6358 Imp Vol0.1905 Bid0.05 Gamma0.0922 Theoretical2.48 Ask4.9 Theta-0.1222 Intrinsic Value1.52 Volume0 Vega0.0806 Time Value1.13 Open Interest17 Rho-0.0147 Delta / Theta5.2023
0.62	12.73%	0	0.6	2	170.00	3.52	0%	0.5	5.4	0
IWN Call 170.00 Exp: Feb 21, 2025 Last: 0.62 Chg.: 12.73% SymbolIWN\|20250221\|170.00C Delta0.2671 Imp Vol0.1794 Bid0 Gamma0.0853 Theoretical0.62 Ask0.6 Theta-0.1083 Intrinsic Value-2.52 Volume2 Vega0.0706 Time Value3.14 Open Interest1,079 Rho0.0073 Delta / Theta-2.4663 IWN Put 170.00 Exp: Feb 21, 2025 Last: 3.52 Chg.: 0% SymbolIWN\|20250221\|170.00P Delta-0.7616 Imp Vol0.1597 Bid0.5 Gamma0.0912 Theoretical2.95 Ask5.4 Theta-0.082 Intrinsic Value2.52 Volume0 Vega0.0663 Time Value1 Open Interest126 Rho-0.0161 Delta / Theta9.2857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,146.0	+16.4	+0.27%
US Tech 100	22,219.0	+54.4	+0.25%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.080	+0.125	+0.12%

Crude Oil WTI	72.12	+0.29	+0.40%
Brent Oil	76.04	+0.20	+0.26%
Natural Gas	4.303	+0.296	+7.39%
Gold	2,946.66	-2.34	-0.08%
Silver	33.215	-0.158	-0.47%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5715	-0.0195	-0.42%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.276	-0.021	-0.49%
U.S. 10Y	4.536	-0.008	-0.18%
U.S. 30Y	4.765	+0.002	+0.04%
Germany 10Y	2.5555	+0.0055	+0.22%

Alphabet C	186.65	+0.85	+0.46%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.74	-0.26	-0.49%
Booking	5,130.27	-11.61	-0.23%
Apple	244.77	+0.30	+0.12%
Alibaba ADR	126.96	+0.06	+0.04%
Tesla	363.14	+9.03	+2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	167.69	-0.48	-0.29%