Breaking News

iShares Russell 2000 Value ETF (IWN)

	Symbol	Exchange	Currency
	IWN	NYSE	USD	Real-time
	IWN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.55 +3.29 +1.88%

23/11 - Closed. Currency in USD

Pre Market

179.81

+1.26

+0.71%

20:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 997,762
Bid/Ask: 0.00 / 0.00
Day's Range: 175.98 - 178.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Value Options Chain

Get free option data for IWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.3	96.1	0	85.00	0	0%	0	4.8	0
IWN Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|85.00C Delta0.9968 Imp Vol1.0124 Bid91.3 Gamma0.0001 Theoretical93.7 Ask96.1 Theta-0.0106 Intrinsic Value93.55 Volume0 Vega0.0034 Time Value-93.55 Open Interest0 Rho0.0622 Delta / Theta-93.9039 IWN Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|85.00P Delta-0.0486 Imp Vol1.9677 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.1773 Intrinsic Value-93.55 Volume0 Vega0.0489 Time Value93.55 Open Interest0 Rho-0.0076 Delta / Theta0.2739
0	0%	86.3	91.1	0	90.00	0	0%	0	2.6	0
IWN Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|90.00C Delta0.9976 Imp Vol0.8816 Bid86.3 Gamma0.0001 Theoretical88.7 Ask91.1 Theta-0.0085 Intrinsic Value88.55 Volume0 Vega0.0022 Time Value-88.55 Open Interest0 Rho0.0661 Delta / Theta-117.4224 IWN Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|90.00P Delta-0.0358 Imp Vol1.5947 Bid0 Gamma0.001 Theoretical1.3 Ask2.6 Theta-0.1121 Intrinsic Value-88.55 Volume0 Vega0.0382 Time Value88.55 Open Interest0 Rho-0.0053 Delta / Theta0.319
0	0%	81.3	86.1	0	95.00	0	0%	0	2.75	0
IWN Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|95.00C Delta0.9989 Imp Vol0.6676 Bid81.3 Gamma0 Theoretical83.7 Ask86.1 Theta-0.0059 Intrinsic Value83.55 Volume0 Vega0.0003 Time Value-83.55 Open Interest0 Rho0.07 Delta / Theta-169.874 IWN Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|95.00P Delta-0.0398 Imp Vol1.504 Bid0 Gamma0.0012 Theoretical1.38 Ask2.75 Theta-0.1153 Intrinsic Value-83.55 Volume0 Vega0.0417 Time Value83.55 Open Interest0 Rho-0.0058 Delta / Theta0.3451
					178.55	Price @ Nov 23, 2024 20:31 GMT
4.1	0%	1.85	6.5	1	179.00	0	0%	2.3	6.9	0
IWN Call 179.00 Exp: Dec 20, 2024 Last: 4.1 Chg.: 0% SymbolIWN\|20241220\|179.00C Delta0.5103 Imp Vol0.2123 Bid1.85 Gamma0.0386 Theoretical4.1 Ask6.5 Theta-0.0837 Intrinsic Value-0.45 Volume1 Vega0.1935 Time Value4.55 Open Interest16 Rho0.0644 Delta / Theta-6.0961 IWN Put 179.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|179.00P Delta-0.4916 Imp Vol0.2356 Bid2.3 Gamma0.0351 Theoretical4.6 Ask6.9 Theta-0.0773 Intrinsic Value0.45 Volume0 Vega0.1933 Time Value-0.45 Open Interest24 Rho-0.0568 Delta / Theta6.3579
2.68	0%	1	5.8	15	180.00	0	0%	2.9	7.6	0
IWN Call 180.00 Exp: Dec 20, 2024 Last: 2.68 Chg.: 0% SymbolIWN\|20241220\|180.00C Delta0.4574 Imp Vol0.1629 Bid1 Gamma0.0501 Theoretical2.68 Ask5.8 Theta-0.065 Intrinsic Value-1.45 Volume15 Vega0.1925 Time Value4.13 Open Interest280 Rho0.0584 Delta / Theta-7.0332 IWN Put 180.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|180.00P Delta-0.5253 Imp Vol0.2416 Bid2.9 Gamma0.0342 Theoretical5.25 Ask7.6 Theta-0.0789 Intrinsic Value1.45 Volume0 Vega0.1929 Time Value-1.45 Open Interest262 Rho-0.0603 Delta / Theta6.6601
3	0%	0.55	5.3	2	181.00	0	0%	3.5	8.3	0
IWN Call 181.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolIWN\|20241220\|181.00C Delta0.4293 Imp Vol0.2016 Bid0.55 Gamma0.0401 Theoretical3 Ask5.3 Theta-0.0776 Intrinsic Value-2.45 Volume2 Vega0.1905 Time Value5.45 Open Interest4 Rho0.0545 Delta / Theta-5.5303 IWN Put 181.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWN\|20241220\|181.00P Delta-0.558 Imp Vol0.2459 Bid3.5 Gamma0.0334 Theoretical5.9 Ask8.3 Theta-0.0793 Intrinsic Value2.45 Volume0 Vega0.1911 Time Value-2.45 Open Interest2 Rho-0.0626 Delta / Theta7.0355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWN Comments

Write your thoughts about iShares Russell 2000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,996.8	+27.5	+0.46%
US Tech 100	20,881.5	+106.6	+0.51%
DAX	19,349.05	+43.26	+0.22%
Dollar Index	107.002	-0.505	-0.47%

Crude Oil WTI	71.16	-0.08	-0.11%
Brent Oil	74.58	-0.05	-0.07%
Natural Gas	3.446	+0.159	+4.84%
Gold	2,709.30	-27.90	-1.02%
Silver	31.245	-0.531	-1.67%
US Soybeans	987.00	+3.00	+0.30%
Copper	4.1602	+0.0272	+0.66%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.356	-0.013	-0.30%
U.S. 10Y	4.364	-0.046	-1.04%
U.S. 30Y	4.545	-0.050	-1.09%
Germany 10Y	2.2550	+0.0010	+0.04%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	178.55	+3.29	+1.88%