Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.43 +6.77 +2.30%

02:21:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 194,559
Bid/Ask: 0.00 / 0.00
Day's Range: 296.41 - 301.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169.2	172.6	0	130.00	0	0%	0	0.25	0
IWO Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|130.00C Delta0.9931 Imp Vol1.2455 Bid169.2 Gamma0.0002 Theoretical170.9 Ask172.6 Theta-0.0406 Intrinsic Value171.02 Volume0 Vega0.0155 Time Value-171.02 Open Interest0 Rho0.1082 Delta / Theta-24.4367 IWO Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|130.00P Delta-0.0037 Imp Vol1.1466 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-171.02 Volume0 Vega0.0096 Time Value171.02 Open Interest0 Rho-0.001 Delta / Theta0.208
0	0%	164.1	167.7	0	135.00	0	0%	0	0.25	0
IWO Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|135.00C Delta0.9932 Imp Vol1.1815 Bid164.1 Gamma0.0002 Theoretical165.9 Ask167.7 Theta-0.0392 Intrinsic Value166.02 Volume0 Vega0.0152 Time Value-166.02 Open Interest0 Rho0.1125 Delta / Theta-25.3463 IWO Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|135.00P Delta-0.0038 Imp Vol1.0984 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0175 Intrinsic Value-166.02 Volume0 Vega0.01 Time Value166.02 Open Interest0 Rho-0.001 Delta / Theta0.2182
0	0%	159.3	162.6	0	140.00	0	0%	0	0.45	0
IWO Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|140.00C Delta0.9923 Imp Vol1.1508 Bid159.3 Gamma0.0002 Theoretical160.95 Ask162.6 Theta-0.0428 Intrinsic Value161.02 Volume0 Vega0.0172 Time Value-161.02 Open Interest0 Rho0.1164 Delta / Theta-23.195 IWO Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|140.00P Delta-0.0063 Imp Vol1.1293 Bid0 Gamma0.0002 Theoretical0.23 Ask0.45 Theta-0.0283 Intrinsic Value-161.02 Volume0 Vega0.0156 Time Value161.02 Open Interest0 Rho-0.0017 Delta / Theta0.2243
					301.02	Price @ Jan 21, 2025 18:15 GMT
3.9	0%	4.6	5.3	4	305.00	0	0%	7.9	9	0
IWO Call 305.00 Exp: Feb 21, 2025 Last: 3.9 Chg.: 0% SymbolIWO\|20250221\|305.00C Delta0.4227 Imp Vol0.1889 Bid4.6 Gamma0.0237 Theoretical4.95 Ask5.3 Theta-0.1167 Intrinsic Value-3.98 Volume4 Vega0.3424 Time Value7.88 Open Interest28 Rho0.1036 Delta / Theta-3.6232 IWO Put 305.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|305.00P Delta-0.5918 Imp Vol0.1801 Bid7.9 Gamma0.0251 Theoretical8.45 Ask9 Theta-0.0837 Intrinsic Value3.98 Volume0 Vega0.3381 Time Value-3.98 Open Interest0 Rho-0.1201 Delta / Theta7.069
1.65	0%	2.85	3.4	0	310.00	0	0%	11.1	12.9	0
IWO Call 310.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolIWO\|20250221\|310.00C Delta0.3085 Imp Vol0.1856 Bid2.85 Gamma0.0217 Theoretical3.13 Ask3.4 Theta-0.1013 Intrinsic Value-8.98 Volume0 Vega0.308 Time Value10.63 Open Interest28 Rho0.0761 Delta / Theta-3.0464 IWO Put 310.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|310.00P Delta-0.7043 Imp Vol0.1868 Bid11.1 Gamma0.0217 Theoretical12 Ask12.9 Theta-0.0745 Intrinsic Value8.98 Volume0 Vega0.2991 Time Value-8.98 Open Interest0 Rho-0.1289 Delta / Theta9.4493
1	0%	1.65	2	0	315.00	0	0%	14.7	16.9	0
IWO Call 315.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolIWO\|20250221\|315.00C Delta0.2081 Imp Vol0.1819 Bid1.65 Gamma0.018 Theoretical1.83 Ask2 Theta-0.0797 Intrinsic Value-13.98 Volume0 Vega0.2509 Time Value14.98 Open Interest26 Rho0.0515 Delta / Theta-2.6097 IWO Put 315.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|315.00P Delta-0.8093 Imp Vol0.1845 Bid14.7 Gamma0.0175 Theoretical15.8 Ask16.9 Theta-0.0543 Intrinsic Value13.98 Volume0 Vega0.233 Time Value-13.98 Open Interest0 Rho-0.1244 Delta / Theta14.9091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,047.9	+51.2	+0.85%
US Tech 100	21,603.4	+162.2	+0.76%
DAX	21,041.52	+51.21	+0.24%
Dollar Index	107.830	-1.373	-1.26%

Crude Oil WTI	75.69	-1.70	-2.20%
Brent Oil	79.06	-1.09	-1.36%
Natural Gas	3.756	-0.192	-4.86%
Gold	2,759.79	+11.09	+0.40%
Silver	31.532	+0.391	+1.26%
US Soybeans	1,058.88	+24.88	+2.41%
Copper	4.3388	-0.0297	-0.68%

Philippines 2Y	5.640	-0.078	-1.40%
Philippines 10Y	6.300	+0.040	+0.64%
Philippines 20Y	6.340	-0.061	-0.94%
U.S. 2Y	4.287	+0.015	+0.35%
U.S. 10Y	4.579	-0.032	-0.69%
U.S. 30Y	4.805	-0.040	-0.83%
Germany 10Y	2.4885	+0.0105	+0.42%

Alphabet C	201.10	+3.55	+1.80%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.16	+0.16	+0.32%
Booking	4,685.00	-241.80	-4.91%
Apple	220.13	-9.85	-4.28%
Alibaba ADR	85.58	+0.46	+0.54%
Tesla	418.98	-7.52	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	301.43	+6.77	+2.30%