Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

299.53 -1.68 -0.56%

05:00:09 - Closed. Currency in USD

After Hours

304.66

+5.13

+1.71%

5:48:24 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 257,189
Bid/Ask: 0.00 / 0.00
Day's Range: 297.68 - 302.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.9	171	0	130.00	0	0%	0	0.1	0
IWO Call 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|130.00C Delta0.9972 Imp Vol1.5558 Bid167.9 Gamma0.0001 Theoretical169.45 Ask171 Theta-0.034 Intrinsic Value169.34 Volume0 Vega0.0047 Time Value-169.34 Open Interest0 Rho0.053 Delta / Theta-29.3628 IWO Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|130.00P Delta-0.0018 Imp Vol1.488 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0169 Intrinsic Value-169.34 Volume0 Vega0.0034 Time Value169.34 Open Interest0 Rho-0.0002 Delta / Theta0.1039
0	0%	162.9	165.8	0	135.00	0	0%	0	0.05	0
IWO Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|135.00C Delta0.9761 Imp Vol2.2379 Bid162.9 Gamma0.0004 Theoretical165.8 Ask165.8 Theta-0.2612 Intrinsic Value164.34 Volume0 Vega0.0338 Time Value-164.34 Open Interest0 Rho0.0519 Delta / Theta-3.7377 IWO Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|135.00P Delta-0.001 Imp Vol1.3349 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-164.34 Volume0 Vega0.0021 Time Value164.34 Open Interest0 Rho-0.0001 Delta / Theta0.1106
0	0%	157.9	160.5	0	140.00	0	0%	0	0.5	0
IWO Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|140.00C Delta0.9789 Imp Vol2.0521 Bid157.9 Gamma0.0004 Theoretical160.5 Ask160.5 Theta-0.2177 Intrinsic Value159.34 Volume0 Vega0.0304 Time Value-159.34 Open Interest0 Rho0.0544 Delta / Theta-4.4975 IWO Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|140.00P Delta-0.0069 Imp Vol1.6359 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0638 Intrinsic Value-159.34 Volume0 Vega0.0117 Time Value159.34 Open Interest0 Rho-0.0009 Delta / Theta0.1088
					299.34	Price @ Feb 06, 2025 21:14 GMT
4.5	0%	4.1	4.7	0	300.00	4.3	0%	4.2	5.3	0
IWO Call 300.00 Exp: Feb 21, 2025 Last: 4.5 Chg.: 0% SymbolIWO\|20250221\|300.00C Delta0.4961 Imp Vol0.1884 Bid4.1 Gamma0.0349 Theoretical4.4 Ask4.7 Theta-0.1661 Intrinsic Value-0.66 Volume0 Vega0.2419 Time Value5.16 Open Interest40 Rho0.0592 Delta / Theta-2.9868 IWO Put 300.00 Exp: Feb 21, 2025 Last: 4.3 Chg.: 0% SymbolIWO\|20250221\|300.00P Delta-0.508 Imp Vol0.188 Bid4.2 Gamma0.0353 Theoretical4.75 Ask5.3 Theta-0.1385 Intrinsic Value0.66 Volume0 Vega0.2416 Time Value3.64 Open Interest24 Rho-0.0533 Delta / Theta3.6673
3.45	0%	1.75	2.6	0	305.00	6.8	0%	7.4	8.3	0
IWO Call 305.00 Exp: Feb 21, 2025 Last: 3.45 Chg.: 0% SymbolIWO\|20250221\|305.00C Delta0.3181 Imp Vol0.1771 Bid1.75 Gamma0.0332 Theoretical2.18 Ask2.6 Theta-0.1369 Intrinsic Value-5.66 Volume0 Vega0.2163 Time Value9.11 Open Interest36 Rho0.0382 Delta / Theta-2.3237 IWO Put 305.00 Exp: Feb 21, 2025 Last: 6.8 Chg.: 0% SymbolIWO\|20250221\|305.00P Delta-0.6757 Imp Vol0.1907 Bid7.4 Gamma0.0316 Theoretical7.85 Ask8.3 Theta-0.1224 Intrinsic Value5.66 Volume0 Vega0.2173 Time Value1.14 Open Interest4 Rho-0.0649 Delta / Theta5.5205
1.66	0%	0.6	1.2	0	310.00	0	0%	11.1	12.7	0
IWO Call 310.00 Exp: Feb 21, 2025 Last: 1.66 Chg.: 0% SymbolIWO\|20250221\|310.00C Delta0.1668 Imp Vol0.1699 Bid0.6 Gamma0.0243 Theoretical0.9 Ask1.2 Theta-0.0907 Intrinsic Value-10.66 Volume0 Vega0.1516 Time Value12.32 Open Interest42 Rho0.0201 Delta / Theta-1.8395 IWO Put 310.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250221\|310.00P Delta-0.7959 Imp Vol0.2058 Bid11.1 Gamma0.0233 Theoretical11.9 Ask12.7 Theta-0.1007 Intrinsic Value10.66 Volume0 Vega0.1703 Time Value-10.66 Open Interest0 Rho-0.0667 Delta / Theta7.9074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	38,983.50	-71.00	-0.18%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,082.4	-1.1	-0.02%
US Tech 100	21,777.8	+3.7	+0.02%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.620	+0.060	+0.06%

Crude Oil WTI	70.62	+0.01	+0.01%
Brent Oil	74.32	+0.07	+0.09%
Natural Gas	3.369	-0.008	-0.24%
Gold	2,884.05	+7.35	+0.26%
Silver	32.710	+0.084	+0.26%
US Soybeans	1,058.75	-3.00	-0.28%
Copper	4.4710	+0.0122	+0.27%

Philippines 2Y	5.696	+0.054	+0.96%
Philippines 10Y	6.072	+0.040	+0.66%
Philippines 20Y	6.363	+0.058	+0.92%
U.S. 2Y	4.218	+0.010	+0.24%
U.S. 10Y	4.431	-0.007	-0.16%
U.S. 30Y	4.639	-0.008	-0.17%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	299.53	-1.68	-0.56%