Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.85 +2.95 +1.02%

21/12 - Closed. Currency in USD

After Hours

287.15

-3.70

-1.27%

8:16:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 730,079
Bid/Ask: 0.00 / 0.00
Day's Range: 285.18 - 294.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.5	189	0	105.00	0.55	0%	0	4.8	0
IWO Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250117\|105.00C Delta0.9878 Imp Vol1.8642 Bid184.5 Gamma0.0002 Theoretical186.75 Ask189 Theta-0.09 Intrinsic Value185.85 Volume0 Vega0.0241 Time Value-185.85 Open Interest0 Rho0.074 Delta / Theta-10.9813 IWO Put 105.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolIWO\|20250117\|105.00P Delta-0.0268 Imp Vol2.3283 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2103 Intrinsic Value-185.85 Volume0 Vega0.049 Time Value186.4 Open Interest121 Rho-0.007 Delta / Theta0.1275
0	0%	179.5	184	0	110.00	1	0%	0	1.05	0
IWO Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250117\|110.00C Delta0.9875 Imp Vol1.7785 Bid179.5 Gamma0.0002 Theoretical181.75 Ask184 Theta-0.0887 Intrinsic Value180.85 Volume0 Vega0.0247 Time Value-180.85 Open Interest0 Rho0.0777 Delta / Theta-11.1363 IWO Put 110.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolIWO\|20250117\|110.00P Delta-0.0098 Imp Vol1.7068 Bid0 Gamma0.0002 Theoretical0.53 Ask1.05 Theta-0.0654 Intrinsic Value-180.85 Volume0 Vega0.0208 Time Value181.85 Open Interest3 Rho-0.0024 Delta / Theta0.1505
0	0%	174.5	179	0	115.00	0	0%	0	4.8	0
IWO Call 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250117\|115.00C Delta0.9872 Imp Vol1.6968 Bid174.5 Gamma0.0002 Theoretical176.75 Ask179 Theta-0.0874 Intrinsic Value175.85 Volume0 Vega0.0253 Time Value-175.85 Open Interest0 Rho0.0815 Delta / Theta-11.2984 IWO Put 115.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250117\|115.00P Delta-0.0294 Imp Vol2.1396 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2084 Intrinsic Value-175.85 Volume0 Vega0.0529 Time Value175.85 Open Interest2 Rho-0.0075 Delta / Theta0.1409
					290.85	Price @ Dec 21, 2024 20:36 GMT
6.7	0%	4	8.5	2	295.00	3.3	0%	6.5	11.4	0
IWO Call 295.00 Exp: Jan 17, 2025 Last: 6.7 Chg.: 0% SymbolIWO\|20250117\|295.00C Delta0.4501 Imp Vol0.2602 Bid4 Gamma0.0192 Theoretical6.7 Ask8.5 Theta-0.1637 Intrinsic Value-4.15 Volume2 Vega0.313 Time Value10.85 Open Interest42 Rho0.0919 Delta / Theta-2.7496 IWO Put 295.00 Exp: Jan 17, 2025 Last: 3.3 Chg.: 0% SymbolIWO\|20250117\|295.00P Delta-0.5687 Imp Vol0.2234 Bid6.5 Gamma0.0225 Theoretical8.95 Ask11.4 Theta-0.1136 Intrinsic Value4.15 Volume0 Vega0.3098 Time Value-0.85 Open Interest3 Rho-0.1014 Delta / Theta5.0052
4.6	7.98%	1.7	5	1	300.00	11.6	0%	9.6	14	2
IWO Call 300.00 Exp: Jan 17, 2025 Last: 4.6 Chg.: 7.98% SymbolIWO\|20250117\|300.00C Delta0.3536 Imp Vol0.2526 Bid1.7 Gamma0.0186 Theoretical4.6 Ask5 Theta-0.1478 Intrinsic Value-9.15 Volume1 Vega0.294 Time Value13.75 Open Interest22 Rho0.0727 Delta / Theta-2.3929 IWO Put 300.00 Exp: Jan 17, 2025 Last: 11.6 Chg.: 0% SymbolIWO\|20250117\|300.00P Delta-0.6966 Imp Vol0.2028 Bid9.6 Gamma0.0223 Theoretical11.6 Ask14 Theta-0.087 Intrinsic Value9.15 Volume2 Vega0.2743 Time Value2.45 Open Interest3 Rho-0.112 Delta / Theta8.0103
2.6	2.36%	0.2	5	5	305.00	6.4	0%	13.1	17.5	0
IWO Call 305.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 2.36% SymbolIWO\|20250117\|305.00C Delta0.2475 Imp Vol0.2303 Bid0.2 Gamma0.0174 Theoretical2.6 Ask5 Theta-0.1138 Intrinsic Value-14.15 Volume5 Vega0.25 Time Value16.75 Open Interest48 Rho0.0513 Delta / Theta-2.1742 IWO Put 305.00 Exp: Jan 17, 2025 Last: 6.4 Chg.: 0% SymbolIWO\|20250117\|305.00P Delta-0.8098 Imp Vol0.197 Bid13.1 Gamma0.0181 Theoretical15.3 Ask17.5 Theta-0.0616 Intrinsic Value14.15 Volume0 Vega0.2102 Time Value-7.75 Open Interest6 Rho-0.1048 Delta / Theta13.1361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	30.078	+0.120	+0.40%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.0983	-0.0027	-0.07%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 2.	290.85	+2.95	+1.02%