Breaking News

iShares Russell 2000 Growth ETF (IWO)

	Symbol	Exchange	Currency
	IWO	NYSE	USD	Real-time
	IWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.98 +4.45 +1.89%

12/04 - Closed. Currency in USD

After Hours

239.45

-0.53

-0.22%

6:20:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 655,905
Bid/Ask: 0.00 / 0.00
Day's Range: 231.22 - 240.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 2000 Growth Options Chain

Get free option data for IWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 2000 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	27.2	0	215.00	0	0%	0.2	1.45	0
IWO Call 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|215.00C Delta0.9077 Imp Vol0.6668 Bid24.5 Gamma0.0081 Theoretical25.85 Ask27.2 Theta-0.2998 Intrinsic Value24.98 Volume0 Vega0.0508 Time Value-24.98 Open Interest0 Rho0.0315 Delta / Theta-3.0275 IWO Put 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|215.00P Delta-0.0868 Imp Vol0.649 Bid0.2 Gamma0.0079 Theoretical0.83 Ask1.45 Theta-0.2609 Intrinsic Value-24.98 Volume0 Vega0.0486 Time Value24.98 Open Interest0 Rho-0.0033 Delta / Theta0.3326
0	0%	20	22.9	0	220.00	8.8	0%	1.05	1.9	0
IWO Call 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|220.00C Delta0.8587 Imp Vol0.6556 Bid20 Gamma0.0111 Theoretical21.45 Ask22.9 Theta-0.3928 Intrinsic Value19.98 Volume0 Vega0.0688 Time Value-19.98 Open Interest0 Rho0.0303 Delta / Theta-2.1861 IWO Put 220.00 Exp: Apr 17, 2025 Last: 8.8 Chg.: 0% SymbolIWO\|20250417\|220.00P Delta-0.1395 Imp Vol0.6504 Bid1.05 Gamma0.0111 Theoretical1.48 Ask1.9 Theta-0.3671 Intrinsic Value-19.98 Volume0 Vega0.0683 Time Value28.78 Open Interest2 Rho-0.0053 Delta / Theta0.3802
0	0%	14.9	18.5	0	225.00	0	0%	1.55	2.75	0
IWO Call 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|225.00C Delta0.8208 Imp Vol0.5688 Bid14.9 Gamma0.015 Theoretical16.7 Ask18.5 Theta-0.3976 Intrinsic Value14.98 Volume0 Vega0.0804 Time Value-14.98 Open Interest0 Rho0.0296 Delta / Theta-2.0643 IWO Put 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWO\|20250417\|225.00P Delta-0.1967 Imp Vol0.6161 Bid1.55 Gamma0.0146 Theoretical2.15 Ask2.75 Theta-0.4332 Intrinsic Value-14.98 Volume0 Vega0.0852 Time Value14.98 Open Interest0 Rho-0.0074 Delta / Theta0.454
					239.98	Price @ Apr 11, 2025 20:36 GMT
5	0%	4.9	6.6	0	240.00	5	0%	4.7	7.4	0
IWO Call 240.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolIWO\|20250417\|240.00C Delta0.5107 Imp Vol0.4707 Bid4.9 Gamma0.0276 Theoretical5.75 Ask6.6 Theta-0.4917 Intrinsic Value-0.02 Volume0 Vega0.1226 Time Value5.02 Open Interest1 Rho0.0192 Delta / Theta-1.0387 IWO Put 240.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolIWO\|20250417\|240.00P Delta-0.4893 Imp Vol0.4908 Bid4.7 Gamma0.0265 Theoretical6.05 Ask7.4 Theta-0.4912 Intrinsic Value0.02 Volume0 Vega0.1226 Time Value4.98 Open Interest0 Rho-0.0177 Delta / Theta0.9962
1.6	-44.83%	2.5	4.8	8	245.00	1.25	0%	6.6	10.7	0
IWO Call 245.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: -44.83% SymbolIWO\|20250417\|245.00C Delta0.3763 Imp Vol0.4703 Bid2.5 Gamma0.0263 Theoretical3.65 Ask4.8 Theta-0.4654 Intrinsic Value-5.02 Volume8 Vega0.1167 Time Value6.62 Open Interest4 Rho0.0142 Delta / Theta-0.8086 IWO Put 245.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolIWO\|20250417\|245.00P Delta-0.6261 Imp Vol0.4656 Bid6.6 Gamma0.0265 Theoretical8.65 Ask10.7 Theta-0.4391 Intrinsic Value5.02 Volume0 Vega0.1164 Time Value-3.77 Open Interest1 Rho-0.0218 Delta / Theta1.4259
1.26	0%	0.75	2.45	0	250.00	29.3	0%	10.1	13.7	0
IWO Call 250.00 Exp: Apr 17, 2025 Last: 1.26 Chg.: 0% SymbolIWO\|20250417\|250.00C Delta0.2253 Imp Vol0.4099 Bid0.75 Gamma0.0238 Theoretical1.6 Ask2.45 Theta-0.3201 Intrinsic Value-10.02 Volume0 Vega0.0923 Time Value11.28 Open Interest8 Rho0.0086 Delta / Theta-0.7039 IWO Put 250.00 Exp: Apr 17, 2025 Last: 29.3 Chg.: 0% SymbolIWO\|20250417\|250.00P Delta-0.7618 Imp Vol0.4355 Bid10.1 Gamma0.0232 Theoretical11.9 Ask13.7 Theta-0.3307 Intrinsic Value10.02 Volume0 Vega0.0951 Time Value19.28 Open Interest54 Rho-0.0249 Delta / Theta2.3035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWO Comments

Write your thoughts about iShares Russell 2000 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	34,011.50	+425.92	+1.27%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,413.6	+50.2	+0.94%
US Tech 100	18,892.3	+202.3	+1.08%
DAX	20,806.82	+438.29	+2.15%
Dollar Index	99.197	-0.695	-0.70%

Crude Oil WTI	62.00	+0.50	+0.81%
Brent Oil	65.26	+0.50	+0.77%
Natural Gas	3.467	-0.060	-1.70%
Gold	3,238.94	-5.66	-0.17%
Silver	32.203	+0.293	+0.92%
US Soybeans	1,042.88	+0.88	+0.08%
Copper	4.5725	+0.0495	+1.09%

Philippines 2Y	5.650	+0.000	+0.00%
Philippines 10Y	6.420	+0.115	+1.82%
Philippines 20Y	6.488	+0.025	+0.39%
U.S. 2Y	3.920	-0.034	-0.86%
U.S. 10Y	4.441	-0.052	-1.16%
U.S. 30Y	4.851	-0.024	-0.49%
Germany 10Y	2.5405	+0.0125	+0.49%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 2.	239.98	+4.45	+1.89%
Birla Sun Life Fr.	527.670	+8.140	+1.57%
Capital Group Eme.	10.580	-0.010	-0.09%
Allianz Rohstofff.	568.170	-11.090	-1.91%
Nomura Global Bio.	22.790	-0.510	-2.19%
TD High Yield Bon.	6.550	-0.010	-0.15%
CCB Principal CSI.	2.509	+0.019	+0.77%
CB ZT RWE Long x3.	0.460	0.000	0.00%