Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.46 -1.91 -0.98%

05:00:09 - Closed. Currency in USD

After Hours

192.50

+0.04

+0.02%

5:33:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,943,212
Bid/Ask: 0.00 / 0.00
Day's Range: 191.28 - 195.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	35.8	0	160.00	0	0%	0	0.75	0
IWD Call 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|160.00C Delta0.9223 Imp Vol0.4361 Bid32.6 Gamma0.0053 Theoretical34.2 Ask35.8 Theta-0.0585 Intrinsic Value33.1 Volume0 Vega0.0874 Time Value-33.1 Open Interest0 Rho0.1457 Delta / Theta-15.7586 IWD Put 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|160.00P Delta-0.0409 Imp Vol0.3533 Bid0 Gamma0.004 Theoretical0.37 Ask0.75 Theta-0.0252 Intrinsic Value-33.1 Volume0 Vega0.0539 Time Value33.1 Open Interest0 Rho-0.0078 Delta / Theta1.6213
0	0%	27.8	30.5	0	165.00	0	0%	0	0.75	0
IWD Call 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|165.00C Delta0.9167 Imp Vol0.3731 Bid27.8 Gamma0.0066 Theoretical29.15 Ask30.5 Theta-0.0541 Intrinsic Value28.1 Volume0 Vega0.0923 Time Value-28.1 Open Interest0 Rho0.1497 Delta / Theta-16.941 IWD Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|165.00P Delta-0.0466 Imp Vol0.3057 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-28.1 Volume0 Vega0.0599 Time Value28.1 Open Interest0 Rho-0.0089 Delta / Theta1.9283
0	0%	22.9	25.8	0	170.00	0	0%	0	0.75	0
IWD Call 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|170.00C Delta0.8943 Imp Vol0.3356 Bid22.9 Gamma0.0087 Theoretical24.35 Ask25.8 Theta-0.058 Intrinsic Value23.1 Volume0 Vega0.1106 Time Value-23.1 Open Interest0 Rho0.1502 Delta / Theta-15.4168 IWD Put 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|170.00P Delta-0.0541 Imp Vol0.2584 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-23.1 Volume0 Vega0.0674 Time Value23.1 Open Interest0 Rho-0.0102 Delta / Theta2.3624
					193.1	Price @ Feb 12, 2025 21:11 GMT
2.45	-8.24%	2.35	2.75	2	194.00	2.6	0%	3	3.5	0
IWD Call 194.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: -8.24% SymbolIWD\|20250321\|194.00C Delta0.4707 Imp Vol0.1121 Bid2.35 Gamma0.0577 Theoretical2.45 Ask2.75 Theta-0.0423 Intrinsic Value-0.9 Volume2 Vega0.2439 Time Value3.35 Open Interest7 Rho0.0896 Delta / Theta-11.123 IWD Put 194.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolIWD\|20250321\|194.00P Delta-0.5339 Imp Vol0.1181 Bid3 Gamma0.0556 Theoretical3.25 Ask3.5 Theta-0.0334 Intrinsic Value0.9 Volume0 Vega0.2429 Time Value1.7 Open Interest14 Rho-0.085 Delta / Theta15.9927
2.4	0%	1.9	2.2	0	195.00	0	0%	3.3	4	0
IWD Call 195.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolIWD\|20250321\|195.00C Delta0.415 Imp Vol0.1132 Bid1.9 Gamma0.056 Theoretical2.05 Ask2.2 Theta-0.0413 Intrinsic Value-1.9 Volume0 Vega0.2391 Time Value4.3 Open Interest15 Rho0.0791 Delta / Theta-10.0403 IWD Put 195.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|195.00P Delta-0.5972 Imp Vol0.1106 Bid3.3 Gamma0.0581 Theoretical3.65 Ask4 Theta-0.0296 Intrinsic Value1.9 Volume0 Vega0.2359 Time Value-1.9 Open Interest0 Rho-0.0902 Delta / Theta20.1974
2	0%	1.05	2.2	0	196.00	4.06	0%	3.7	5.8	0
IWD Call 196.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolIWD\|20250321\|196.00C Delta0.3578 Imp Vol0.1109 Bid1.05 Gamma0.0547 Theoretical1.62 Ask2.2 Theta-0.0384 Intrinsic Value-2.9 Volume0 Vega0.229 Time Value4.9 Open Interest14 Rho0.0683 Delta / Theta-9.3049 IWD Put 196.00 Exp: Mar 21, 2025 Last: 4.06 Chg.: 0% SymbolIWD\|20250321\|196.00P Delta-0.6281 Imp Vol0.1309 Bid3.7 Gamma0.0511 Theoretical4.75 Ask5.8 Theta-0.0348 Intrinsic Value2.9 Volume0 Vega0.2305 Time Value1.16 Open Interest5 Rho-0.0945 Delta / Theta18.0622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,864.1	-90.3	-1.52%
US Tech 100	20,488.4	-396.0	-1.90%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.470	-1.088	-1.01%

Crude Oil WTI	68.48	-1.28	-1.83%
Brent Oil	71.48	-1.33	-1.83%
Natural Gas	4.164	+0.330	+8.61%
Gold	2,904.15	+55.65	+1.95%
Silver	32.268	+0.771	+2.45%
US Soybeans	1,010.75	-15.25	-1.49%
Copper	4.5908	+0.0427	+0.94%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.954	-0.041	-1.03%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 30Y	4.451	-0.064	-1.42%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	192.46	-1.91	-0.98%