Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.75 +0.07 +0.04%

02/11 - Closed. Currency in USD

After Hours

187.75

0.00

0.00%

4:01:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,732,411
Bid/Ask: 0.00 / 0.00
Day's Range: 187.66 - 189.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.5	103.1	0	87.00	0	0%	0	0.75	0
IWD Call 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241115\|87.00C Delta0.9836 Imp Vol2.0178 Bid99.5 Gamma0.0005 Theoretical101.3 Ask103.1 Theta-0.1099 Intrinsic Value100.75 Volume0 Vega0.0146 Time Value-100.75 Open Interest0 Rho0.0315 Delta / Theta-8.9515 IWD Put 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241115\|87.00P Delta-0.0132 Imp Vol1.9382 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0862 Intrinsic Value-100.75 Volume0 Vega0.0125 Time Value100.75 Open Interest0 Rho-0.001 Delta / Theta0.1534
0	0%	98.5	102.1	0	88.00	0	0%	0	0.75	0
IWD Call 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241115\|88.00C Delta0.9835 Imp Vol1.9895 Bid98.5 Gamma0.0005 Theoretical100.3 Ask102.1 Theta-0.1095 Intrinsic Value99.75 Volume0 Vega0.0148 Time Value-99.75 Open Interest0 Rho0.032 Delta / Theta-8.9808 IWD Put 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241115\|88.00P Delta-0.0134 Imp Vol1.9121 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0861 Intrinsic Value-99.75 Volume0 Vega0.0126 Time Value99.75 Open Interest0 Rho-0.001 Delta / Theta0.1558
0	0%	97.5	101.1	0	89.00	0	0%	0	0.75	0
IWD Call 89.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241115\|89.00C Delta0.9833 Imp Vol1.9616 Bid97.5 Gamma0.0006 Theoretical99.3 Ask101.1 Theta-0.1091 Intrinsic Value98.75 Volume0 Vega0.0149 Time Value-98.75 Open Interest0 Rho0.0324 Delta / Theta-9.0105 IWD Put 89.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIWD\|20241115\|89.00P Delta-0.0136 Imp Vol1.8862 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0859 Intrinsic Value-98.75 Volume0 Vega0.0128 Time Value98.75 Open Interest0 Rho-0.0011 Delta / Theta0.1582
					187.75	Price @ Nov 01, 2024 21:11 GMT
3.1	0%	2.65	2.95	2	188.00	2.95	0%	2.55	2.9	0
IWD Call 188.00 Exp: Nov 15, 2024 Last: 3.1 Chg.: 0% SymbolIWD\|20241115\|188.00C Delta0.5074 Imp Vol0.1909 Bid2.65 Gamma0.0568 Theoretical2.8 Ask2.95 Theta-0.1087 Intrinsic Value-0.25 Volume2 Vega0.1466 Time Value3.35 Open Interest19 Rho0.0355 Delta / Theta-4.6661 IWD Put 188.00 Exp: Nov 15, 2024 Last: 2.95 Chg.: 0% SymbolIWD\|20241115\|188.00P Delta-0.4963 Imp Vol0.1847 Bid2.55 Gamma0.0596 Theoretical2.72 Ask2.9 Theta-0.0888 Intrinsic Value0.25 Volume0 Vega0.1465 Time Value2.7 Open Interest4 Rho-0.0306 Delta / Theta5.587
3.4	0%	2.05	2.35	0	189.00	2.17	0%	2.95	3.3	0
IWD Call 189.00 Exp: Nov 15, 2024 Last: 3.4 Chg.: 0% SymbolIWD\|20241115\|189.00C Delta0.4477 Imp Vol0.1815 Bid2.05 Gamma0.0593 Theoretical2.2 Ask2.35 Theta-0.102 Intrinsic Value-1.25 Volume0 Vega0.1454 Time Value4.65 Open Interest2 Rho0.0314 Delta / Theta-4.3874 IWD Put 189.00 Exp: Nov 15, 2024 Last: 2.17 Chg.: 0% SymbolIWD\|20241115\|189.00P Delta-0.5595 Imp Vol0.1751 Bid2.95 Gamma0.0619 Theoretical3.13 Ask3.3 Theta-0.082 Intrinsic Value1.25 Volume0 Vega0.1447 Time Value0.92 Open Interest9 Rho-0.0334 Delta / Theta6.8231
2.4	0%	1.6	1.85	0	190.00	2.4	0%	3.5	4.1	0
IWD Call 190.00 Exp: Nov 15, 2024 Last: 2.4 Chg.: 0% SymbolIWD\|20241115\|190.00C Delta0.3863 Imp Vol0.1765 Bid1.6 Gamma0.059 Theoretical1.73 Ask1.85 Theta-0.0954 Intrinsic Value-2.25 Volume0 Vega0.1406 Time Value4.65 Open Interest31 Rho0.0272 Delta / Theta-4.0493 IWD Put 190.00 Exp: Nov 15, 2024 Last: 2.4 Chg.: 0% SymbolIWD\|20241115\|190.00P Delta-0.6165 Imp Vol0.1803 Bid3.5 Gamma0.0583 Theoretical3.8 Ask4.1 Theta-0.081 Intrinsic Value2.25 Volume0 Vega0.14 Time Value0.15 Open Interest3 Rho-0.036 Delta / Theta7.6146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	187.75	+0.07	+0.04%