Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.40 -7.73 -4.09%

03:59:59 - Closed. Currency in USD

After Hours

181.10

-0.18

-0.10%

7:58:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,659,210
Bid/Ask: 0.00 / 0.00
Day's Range: 181.16 - 185.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	23.9	0	160.00	0	0%	0	2.15	0
IWD Call 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|160.00C Delta0.957 Imp Vol0.3821 Bid19.6 Gamma0.0066 Theoretical21.75 Ask23.9 Theta-0.051 Intrinsic Value21.28 Volume0 Vega0.032 Time Value-21.28 Open Interest0 Rho0.0582 Delta / Theta-18.7617 IWD Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|160.00P Delta-0.1093 Imp Vol0.5482 Bid0 Gamma0.0096 Theoretical1.08 Ask2.15 Theta-0.129 Intrinsic Value-21.28 Volume0 Vega0.0665 Time Value21.28 Open Interest0 Rho-0.0074 Delta / Theta0.8473
0	0%	15.1	18.7	0	165.00	0	0%	0	1.6	0
IWD Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|165.00C Delta0.9293 Imp Vol0.3381 Bid15.1 Gamma0.0112 Theoretical16.9 Ask18.7 Theta-0.0652 Intrinsic Value16.28 Volume0 Vega0.0476 Time Value-16.28 Open Interest0 Rho0.0582 Delta / Theta-14.2492 IWD Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|165.00P Delta-0.1097 Imp Vol0.4107 Bid0 Gamma0.0129 Theoretical0.8 Ask1.6 Theta-0.0967 Intrinsic Value-16.28 Volume0 Vega0.0667 Time Value16.28 Open Interest0 Rho-0.0073 Delta / Theta1.1353
0	0%	10.2	14.2	0	170.00	0	0%	0	1.3	0
IWD Call 170.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|170.00C Delta0.8746 Imp Vol0.2988 Bid10.2 Gamma0.0193 Theoretical12.2 Ask14.2 Theta-0.0855 Intrinsic Value11.28 Volume0 Vega0.0729 Time Value-11.28 Open Interest0 Rho0.0562 Delta / Theta-10.2294 IWD Put 170.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250417\|170.00P Delta-0.1222 Imp Vol0.2954 Bid0 Gamma0.0193 Theoretical0.65 Ask1.3 Theta-0.0747 Intrinsic Value-11.28 Volume0 Vega0.072 Time Value11.28 Open Interest0 Rho-0.0081 Delta / Theta1.6362
					181.28	Price @ Apr 03, 2025 21:11 GMT
7	0%	2.05	3.3	0	182.00	1.15	0%	2.4	4.1	0
IWD Call 182.00 Exp: Apr 17, 2025 Last: 7 Chg.: 0% SymbolIWD\|20250417\|182.00C Delta0.4827 Imp Vol0.2043 Bid2.05 Gamma0.0549 Theoretical2.68 Ask3.3 Theta-0.1079 Intrinsic Value-0.72 Volume0 Vega0.1415 Time Value7.72 Open Interest16 Rho0.0326 Delta / Theta-4.4721 IWD Put 182.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolIWD\|20250417\|182.00P Delta-0.5173 Imp Vol0.2121 Bid2.4 Gamma0.0531 Theoretical3.25 Ask4.1 Theta-0.1022 Intrinsic Value0.72 Volume0 Vega0.1414 Time Value0.43 Open Interest26 Rho-0.0315 Delta / Theta5.0596
4	0%	1.75	3.6	0	183.00	2.55	0%	2.95	4.4	10
IWD Call 183.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolIWD\|20250417\|183.00C Delta0.4401 Imp Vol0.2357 Bid1.75 Gamma0.0471 Theoretical2.68 Ask3.6 Theta-0.1222 Intrinsic Value-1.72 Volume0 Vega0.14 Time Value5.72 Open Interest16 Rho0.0296 Delta / Theta-3.603 IWD Put 183.00 Exp: Apr 17, 2025 Last: 2.55 Chg.: 0% SymbolIWD\|20250417\|183.00P Delta-0.574 Imp Vol0.2024 Bid2.95 Gamma0.0548 Theoretical3.68 Ask4.4 Theta-0.0952 Intrinsic Value1.72 Volume10 Vega0.1391 Time Value0.83 Open Interest37 Rho-0.0343 Delta / Theta6.028
4	0%	1.35	2.75	0	184.00	2	0%	3.7	5.3	0
IWD Call 184.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolIWD\|20250417\|184.00C Delta0.385 Imp Vol0.2191 Bid1.35 Gamma0.0491 Theoretical2.05 Ask2.75 Theta-0.11 Intrinsic Value-2.72 Volume0 Vega0.1357 Time Value6.72 Open Interest47 Rho0.026 Delta / Theta-3.5011 IWD Put 184.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolIWD\|20250417\|184.00P Delta-0.6175 Imp Vol0.2179 Bid3.7 Gamma0.0495 Theoretical4.5 Ask5.3 Theta-0.0996 Intrinsic Value2.72 Volume0 Vega0.1353 Time Value-0.72 Open Interest13 Rho-0.0364 Delta / Theta6.1968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,762.00	-973.93	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,357.3	-39.3	-0.73%
US Tech 100	18,443.4	-78.1	-0.42%
DAX	21,178.10	-522.26	-2.41%
Dollar Index	102.290	+0.495	+0.49%

Crude Oil WTI	64.72	-2.23	-3.33%
Brent Oil	67.97	-2.17	-3.09%
Natural Gas	4.078	-0.060	-1.45%
Gold	3,115.46	-6.24	-0.20%
Silver	31.555	-0.415	-1.30%
US Soybeans	1,007.88	-3.13	-0.31%
Copper	4.7227	-0.1058	-2.19%

Philippines 2Y	5.794	+0.010	+0.17%
Philippines 10Y	6.124	-0.048	-0.78%
Philippines 20Y	6.415	-0.028	-0.43%
U.S. 2Y	3.615	-0.110	-2.95%
U.S. 10Y	3.940	-0.115	-2.84%
U.S. 30Y	4.380	-0.104	-2.32%
Germany 10Y	2.5270	-0.1140	-4.32%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	181.40	-7.73	-4.09%
Kotak Funds - Ind.	37.167	-0.104	-0.28%
iShares S&P/TSX C.	14.86	-0.15	-1.00%
Polo Capital SICA.	14.35	-0.06	-0.40%
Alifond Garantito	12.337	+0.049	+0.40%
Nordea Pro Suomi .	45.273	-0.469	-1.03%
Anima Tricolore F	7.122	-0.009	-0.13%
Old Mutual Balanc.	22.124	-0.203	-0.91%