Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.82 -1.15 -0.63%

04:00:09 - Closed. Currency in USD

After Hours

182.82

-0.00

-0.00%

4:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,978,758
Bid/Ask: 0.00 / 0.00
Day's Range: 182.20 - 184.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	24.4	0	160.00	0.25	0%	0	0.75	0
IWD Call 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|160.00C Delta0.8725 Imp Vol0.8381 Bid21.3 Gamma0.0092 Theoretical24.4 Ask24.4 Theta-0.3014 Intrinsic Value22.82 Volume0 Vega0.0563 Time Value-22.82 Open Interest0 Rho0.0296 Delta / Theta-2.8949 IWD Put 160.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolIWD\|20250321\|160.00P Delta-0.0546 Imp Vol0.5795 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.1078 Intrinsic Value-22.82 Volume0 Vega0.0299 Time Value23.07 Open Interest2 Rho-0.0021 Delta / Theta0.5062
0	0%	16.3	19.4	0	165.00	0	0%	0	1.8	0
IWD Call 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|165.00C Delta0.8519 Imp Vol0.6997 Bid16.3 Gamma0.0122 Theoretical19.4 Ask19.4 Theta-0.2797 Intrinsic Value17.82 Volume0 Vega0.0624 Time Value-17.82 Open Interest0 Rho0.0299 Delta / Theta-3.0459 IWD Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|165.00P Delta-0.1116 Imp Vol0.5925 Bid0 Gamma0.0118 Theoretical0.9 Ask1.8 Theta-0.1892 Intrinsic Value-17.82 Volume0 Vega0.0514 Time Value17.82 Open Interest0 Rho-0.0043 Delta / Theta0.5898
0	0%	11.1	14.7	0	170.00	0	0%	0	2.25	0
IWD Call 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|170.00C Delta0.995 Imp Vol0.1905 Bid11.1 Gamma0.0026 Theoretical12.9 Ask14.7 Theta-0.0133 Intrinsic Value12.82 Volume0 Vega0.0036 Time Value-12.82 Open Interest0 Rho0.037 Delta / Theta-74.8152 IWD Put 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|170.00P Delta-0.1536 Imp Vol0.5021 Bid0 Gamma0.0174 Theoretical1.13 Ask2.25 Theta-0.1995 Intrinsic Value-12.82 Volume0 Vega0.0641 Time Value12.82 Open Interest0 Rho-0.0059 Delta / Theta0.7697
					182.82	Price @ Mar 13, 2025 21:11 GMT
0	0%	0.65	3.4	0	183.00	0	0%	1.4	4.3	0
IWD Call 183.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|183.00C Delta0.4981 Imp Vol0.192 Bid0.65 Gamma0.0768 Theoretical2.02 Ask3.4 Theta-0.1345 Intrinsic Value-0.18 Volume0 Vega0.1079 Time Value0.18 Open Interest0 Rho0.0195 Delta / Theta-3.7029 IWD Put 183.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|183.00P Delta-0.4986 Imp Vol0.2591 Bid1.4 Gamma0.0588 Theoretical2.85 Ask4.3 Theta-0.1699 Intrinsic Value0.18 Volume0 Vega0.1079 Time Value-0.18 Open Interest0 Rho-0.0177 Delta / Theta2.9352
0	0%	0.55	3.2	0	184.00	0.8	0%	1.45	4.9	0
IWD Call 184.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|184.00C Delta0.4335 Imp Vol0.2201 Bid0.55 Gamma0.066 Theoretical1.88 Ask3.2 Theta-0.1508 Intrinsic Value-1.18 Volume0 Vega0.1064 Time Value1.18 Open Interest0 Rho0.017 Delta / Theta-2.8752 IWD Put 184.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolIWD\|20250321\|184.00P Delta-0.5612 Imp Vol0.2387 Bid1.45 Gamma0.0612 Theoretical3.18 Ask4.9 Theta-0.1537 Intrinsic Value1.18 Volume0 Vega0.1066 Time Value-0.38 Open Interest2 Rho-0.0197 Delta / Theta3.6507
0	0%	0.45	2	0	185.00	3.09	0%	3.3	4.5	0
IWD Call 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250321\|185.00C Delta0.3512 Imp Vol0.1943 Bid0.45 Gamma0.0705 Theoretical1.23 Ask2 Theta-0.1254 Intrinsic Value-2.18 Volume0 Vega0.1003 Time Value2.18 Open Interest0 Rho0.0138 Delta / Theta-2.8004 IWD Put 185.00 Exp: Mar 21, 2025 Last: 3.09 Chg.: 0% SymbolIWD\|20250321\|185.00P Delta-0.6148 Imp Vol0.2504 Bid3.3 Gamma0.0566 Theoretical3.9 Ask4.5 Theta-0.156 Intrinsic Value2.18 Volume0 Vega0.1034 Time Value0.91 Open Interest12 Rho-0.0214 Delta / Theta3.942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,532.6	-66.5	-1.19%
US Tech 100	19,272.8	-323.2	-1.65%
DAX	22,567.14	-109.27	-0.48%
Dollar Index	103.76	+0.17	+0.16%

Crude Oil WTI	66.76	-0.92	-1.36%
Brent Oil	70.15	+0.08	+0.11%
Natural Gas	4.035	-0.049	-1.20%
Gold	3,001.25	+54.45	+1.85%
Silver	34.490	+0.747	+2.21%
US Soybeans	1,009.00	+8.50	+0.85%
Copper	4.9195	+0.0700	+1.44%

Philippines 2Y	5.680	-0.080	-1.39%
Philippines 10Y	6.160	-0.020	-0.32%
Philippines 20Y	6.410	-0.050	-0.77%
U.S. 2Y	3.957	-0.038	-0.95%
U.S. 10Y	4.270	-0.005	-0.12%
U.S. 30Y	4.592	-0.039	-0.84%
Germany 10Y	2.8535	-0.0330	-1.14%

Alphabet C	164.73	-4.27	-2.53%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.39	-1.14	-1.82%
Booking	4,295.40	-105.12	-2.39%
Apple	209.68	-7.30	-3.36%
Alibaba ADR	138.35	+1.21	+0.88%
Tesla	240.68	-7.41	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	182.82	-1.15	-0.63%
Fondo Mutuo Princ.	2,045.083	+16.100	+0.79%
Investec Managed .	15.950	-0.004	-0.03%
Kutxabank Bono FI	10.46	-0.00	-0.01%
BlackRock Global .	65.380	-0.030	-0.05%
Kotak Bond Short .	55.524	+0.010	+0.03%
Krungsri Star Plu.	22.371	+0.002	+0.01%
Thanachart Income.	12.154	0.000	0%