Breaking News

iShares Russell 1000 Value ETF (IWD)

	Symbol	Exchange	Currency
	IWD	NYSE	USD	Real-time
	IWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.43 -0.38 -0.21%

26/04 - Closed. Currency in USD

After Hours

172.90

-7.53

-4.17%

5:35:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,236,360
Bid/Ask: 0.00 / 0.00
Day's Range: 179.03 - 180.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Value Options Chain

Get free option data for IWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.5	77.9	0	105.00	0	0%	0	2.15	0
IWD Call 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|105.00C Delta0.9857 Imp Vol1.083 Bid73.5 Gamma0.0007 Theoretical75.7 Ask77.9 Theta-0.0396 Intrinsic Value75.43 Volume0 Vega0.0148 Time Value-75.43 Open Interest0 Rho0.0502 Delta / Theta-24.8918 IWD Put 105.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|105.00P Delta-0.0384 Imp Vol1.4144 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1211 Intrinsic Value-75.43 Volume0 Vega0.0361 Time Value75.43 Open Interest0 Rho-0.0043 Delta / Theta0.3174
0	0%	68.6	73	0	110.00	0	0%	0	0.2	0
IWD Call 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|110.00C Delta0.9808 Imp Vol1.0509 Bid68.6 Gamma0.001 Theoretical70.8 Ask73 Theta-0.0502 Intrinsic Value70.43 Volume0 Vega0.0193 Time Value-70.43 Open Interest0 Rho0.0551 Delta / Theta-19.523 IWD Put 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|110.00P Delta-0.0074 Imp Vol0.8873 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0187 Intrinsic Value-70.43 Volume0 Vega0.0089 Time Value70.43 Open Interest0 Rho-0.0008 Delta / Theta0.3972
0	0%	63.5	68	0	115.00	0	0%	0	2.15	0
IWD Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|115.00C Delta0.9819 Imp Vol0.9363 Bid63.5 Gamma0.001 Theoretical65.75 Ask68 Theta-0.0429 Intrinsic Value65.43 Volume0 Vega0.0182 Time Value-65.43 Open Interest1 Rho0.0608 Delta / Theta-22.8954 IWD Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|115.00P Delta-0.0446 Imp Vol1.2117 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.117 Intrinsic Value-65.43 Volume0 Vega0.0407 Time Value65.43 Open Interest0 Rho-0.0049 Delta / Theta0.3814
					180.43	Price @ Apr 25, 2025 21:11 GMT
2.24	0%	1.6	4.2	0	181.00	1.72	0%	2.45	5	0
IWD Call 181.00 Exp: May 16, 2025 Last: 2.24 Chg.: 0% SymbolIWD\|20250516\|181.00C Delta0.4896 Imp Vol0.1781 Bid1.6 Gamma0.0517 Theoretical2.9 Ask4.2 Theta-0.0778 Intrinsic Value-0.57 Volume0 Vega0.1724 Time Value2.81 Open Interest3 Rho0.0492 Delta / Theta-6.2947 IWD Put 181.00 Exp: May 16, 2025 Last: 1.72 Chg.: 0% SymbolIWD\|20250516\|181.00P Delta-0.5082 Imp Vol0.2045 Bid2.45 Gamma0.0453 Theoretical3.73 Ask5 Theta-0.0791 Intrinsic Value0.57 Volume0 Vega0.1723 Time Value1.15 Open Interest1 Rho-0.0461 Delta / Theta6.4211
1.93	0%	1	4.6	0	182.00	4.04	0%	2.1	5.8	0
IWD Call 182.00 Exp: May 16, 2025 Last: 1.93 Chg.: 0% SymbolIWD\|20250516\|182.00C Delta0.4465 Imp Vol0.1984 Bid1 Gamma0.046 Theoretical2.8 Ask4.6 Theta-0.085 Intrinsic Value-1.57 Volume0 Vega0.1709 Time Value3.5 Open Interest10 Rho0.0447 Delta / Theta-5.2532 IWD Put 182.00 Exp: May 16, 2025 Last: 4.04 Chg.: 0% SymbolIWD\|20250516\|182.00P Delta-0.5606 Imp Vol0.1855 Bid2.1 Gamma0.0494 Theoretical3.95 Ask5.8 Theta-0.0701 Intrinsic Value1.57 Volume0 Vega0.1703 Time Value2.47 Open Interest0 Rho-0.0499 Delta / Theta8.0011
0.05	0%	1.35	3.2	0	183.00	0	0%	2.75	6.2	0
IWD Call 183.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolIWD\|20250516\|183.00C Delta0.3972 Imp Vol0.1912 Bid1.35 Gamma0.0466 Theoretical2.28 Ask3.2 Theta-0.0797 Intrinsic Value-2.57 Volume0 Vega0.1667 Time Value2.62 Open Interest4 Rho0.0399 Delta / Theta-4.9823 IWD Put 183.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolIWD\|20250516\|183.00P Delta-0.6124 Imp Vol0.1808 Bid2.75 Gamma0.0493 Theoretical4.48 Ask6.2 Theta-0.0657 Intrinsic Value2.57 Volume0 Vega0.1653 Time Value-2.57 Open Interest0 Rho-0.0532 Delta / Theta9.3225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWD Comments

Write your thoughts about iShares Russell 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,268.75	+110.27	+1.79%
Nikkei 225	35,705.74	+666.59	+1.90%
Shanghai	3,295.06	-2.23	-0.07%
US 500	5,526.4	+41.6	+0.76%
US Tech 100	19,446.8	+232.4	+1.21%
DAX	22,242.45	+177.94	+0.81%
Dollar Index	99.250	+0.090	+0.09%

Crude Oil WTI	63.02	+0.23	+0.37%
Brent Oil	66.87	+0.32	+0.48%
Natural Gas	2.937	+0.007	+0.24%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
US Soybeans	1,049.75	-3.25	-0.31%
Copper	4.8400	-0.0160	-0.33%

Philippines 2Y	5.800	+0.040	+0.69%
Philippines 10Y	6.270	+0.020	+0.32%
Philippines 20Y	6.410	+0.030	+0.47%
U.S. 2Y	3.755	-0.036	-0.95%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 30Y	4.720	-0.054	-1.13%
Germany 10Y	2.4730	+0.0310	+1.27%

Alphabet C	163.85	+2.38	+1.47%
Golden Haven	2,294.00	-2.00	-0.09%
Anheuser Busch ADR	65.01	-0.82	-1.25%
Booking	4,838.44	+10.47	+0.22%
Apple	209.28	+0.91	+0.44%
Alibaba ADR	120.28	+0.99	+0.83%
Tesla	284.95	+25.44	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	180.43	-0.38	-0.21%