Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.34 -3.05 -0.93%

02:57:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 569,995
Bid/Ask: 0.00 / 0.00
Day's Range: 322.77 - 328.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	16.2	0	310.00	0	0%	1.7	3	0
IWB Call 310.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|310.00C Delta0.7831 Imp Vol0.2069 Bid12.2 Gamma0.018 Theoretical14.2 Ask16.2 Theta-0.1346 Intrinsic Value11.85 Volume0 Vega0.2316 Time Value-11.85 Open Interest12 Rho0.1431 Delta / Theta-5.8189 IWB Put 310.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|310.00P Delta-0.2296 Imp Vol0.218 Bid1.7 Gamma0.0177 Theoretical2.35 Ask3 Theta-0.1111 Intrinsic Value-11.85 Volume0 Vega0.2393 Time Value11.85 Open Interest22 Rho-0.0411 Delta / Theta2.067
0	0%	9.6	11.6	0	315.00	0	0%	2.8	4.2	0
IWB Call 315.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|315.00C Delta0.6807 Imp Vol0.2059 Bid9.6 Gamma0.022 Theoretical10.6 Ask11.6 Theta-0.1544 Intrinsic Value6.85 Volume0 Vega0.2818 Time Value-6.85 Open Interest2 Rho0.1255 Delta / Theta-4.4089 IWB Put 315.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|315.00P Delta-0.3224 Imp Vol0.2063 Bid2.8 Gamma0.0222 Theoretical3.5 Ask4.2 Theta-0.1224 Intrinsic Value-6.85 Volume0 Vega0.2828 Time Value6.85 Open Interest1 Rho-0.0561 Delta / Theta2.6331
0	0%	5.4	8	0	320.00	0	0%	4.5	6.6	0
IWB Call 320.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|320.00C Delta0.5699 Imp Vol0.1772 Bid5.4 Gamma0.0281 Theoretical6.7 Ask8 Theta-0.1439 Intrinsic Value1.85 Volume0 Vega0.3098 Time Value-1.85 Open Interest1 Rho0.1064 Delta / Theta-3.9607 IWB Put 320.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|320.00P Delta-0.4418 Imp Vol0.208 Bid4.5 Gamma0.0243 Theoretical5.55 Ask6.6 Theta-0.1335 Intrinsic Value-1.85 Volume0 Vega0.311 Time Value1.85 Open Interest1 Rho-0.0748 Delta / Theta3.3107
					321.85	Price @ Feb 28, 2025 15:01 GMT
0	0%	3.5	5	0	325.00	0	0%	6.6	7.9	0
IWB Call 325.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|325.00C Delta0.4277 Imp Vol0.1757 Bid3.5 Gamma0.0283 Theoretical4.25 Ask5 Theta-0.138 Intrinsic Value-3.15 Volume0 Vega0.3095 Time Value3.15 Open Interest2 Rho0.0803 Delta / Theta-3.0989 IWB Put 325.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|325.00P Delta-0.5793 Imp Vol0.1784 Bid6.6 Gamma0.0282 Theoretical7.25 Ask7.9 Theta-0.1082 Intrinsic Value3.15 Volume0 Vega0.3073 Time Value-3.15 Open Interest2 Rho-0.0903 Delta / Theta5.3519
0	0%	0.7	2.85	0	330.00	0	0%	8.8	11.5	0
IWB Call 330.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|330.00C Delta0.2584 Imp Vol0.147 Bid0.7 Gamma0.0279 Theoretical1.775 Ask2.85 Theta-0.094 Intrinsic Value-8.15 Volume0 Vega0.2551 Time Value8.15 Open Interest3 Rho0.049 Delta / Theta-2.7472 IWB Put 330.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|330.00P Delta-0.7355 Imp Vol0.1625 Bid8.8 Gamma0.0263 Theoretical10.15 Ask11.5 Theta-0.0765 Intrinsic Value8.15 Volume0 Vega0.2554 Time Value-8.15 Open Interest4 Rho-0.0984 Delta / Theta9.611
0	0%	0	1.35	0	335.00	0	0%	12.9	15.3	0
IWB Call 335.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|335.00C Delta0.1268 Imp Vol0.1374 Bid0 Gamma0.0192 Theoretical0.675 Ask1.35 Theta-0.0556 Intrinsic Value-13.15 Volume0 Vega0.164 Time Value13.15 Open Interest1 Rho0.0242 Delta / Theta-2.2809 IWB Put 335.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250321\|335.00P Delta-0.8661 Imp Vol0.1574 Bid12.9 Gamma0.0183 Theoretical14.1 Ask15.3 Theta-0.0437 Intrinsic Value13.15 Volume0 Vega0.1646 Time Value-13.15 Open Interest0 Rho-0.0842 Delta / Theta19.838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,898.9	-55.5	-0.93%
US Tech 100	20,682.9	-201.5	-0.96%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.540	-1.018	-0.95%

Crude Oil WTI	68.37	-1.39	-1.99%
Brent Oil	71.61	-1.20	-1.65%
Natural Gas	4.106	+0.272	+7.09%
Gold	2,898.99	+50.49	+1.77%
Silver	32.275	+0.779	+2.47%
US Soybeans	1,011.88	-14.13	-1.38%
Copper	4.6025	+0.0545	+1.20%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.989	-0.006	-0.15%
U.S. 10Y	4.176	-0.053	-1.25%
U.S. 30Y	4.459	-0.056	-1.24%
Germany 10Y	2.4750	-0.0170	-0.68%

Alphabet C	170.37	-1.85	-1.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.98	+1.14	+1.91%
Booking	4,984.94	-31.07	-0.62%
Apple	241.01	-0.83	-0.34%
Alibaba ADR	132.43	-0.09	-0.06%
Tesla	286.55	-6.44	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	323.34	-3.05	-0.93%