Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.95 +3.62 +1.13%

21/12 - Closed. Currency in USD

After Hours

324.90

-0.05

-0.02%

5:18:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 6,554,488
Bid/Ask: 0.00 / 0.00
Day's Range: 319.57 - 327.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	62.5	0	265.00	0	0%	0	2.15	0
IWB Call 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|265.00C Delta0.9777 Imp Vol0.3882 Bid59.6 Gamma0.0015 Theoretical61.05 Ask62.5 Theta-0.0624 Intrinsic Value59.95 Volume0 Vega0.0464 Time Value-59.95 Open Interest0 Rho0.1899 Delta / Theta-15.6664 IWB Put 265.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|265.00P Delta-0.0548 Imp Vol0.4963 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.0881 Intrinsic Value-59.95 Volume0 Vega0.0981 Time Value59.95 Open Interest0 Rho-0.013 Delta / Theta0.6223
0	0%	54.5	58.7	0	270.00	0	0%	0	1.15	0
IWB Call 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|270.00C Delta0.9505 Imp Vol0.4347 Bid54.5 Gamma0.0027 Theoretical56.6 Ask58.7 Theta-0.101 Intrinsic Value54.95 Volume0 Vega0.09 Time Value-54.95 Open Interest0 Rho0.1866 Delta / Theta-9.4107 IWB Put 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|270.00P Delta-0.0385 Imp Vol0.4038 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0538 Intrinsic Value-54.95 Volume0 Vega0.0739 Time Value54.95 Open Interest0 Rho-0.0091 Delta / Theta0.7158
0	0%	49.7	53.8	0	275.00	0	0%	0	1.05	0
IWB Call 275.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|275.00C Delta0.9413 Imp Vol0.4136 Bid49.7 Gamma0.0032 Theoretical51.75 Ask53.8 Theta-0.1078 Intrinsic Value49.95 Volume0 Vega0.1032 Time Value-49.95 Open Interest0 Rho0.188 Delta / Theta-8.7289 IWB Put 275.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250117\|275.00P Delta-0.0391 Imp Vol0.3646 Bid0 Gamma0.0026 Theoretical0.53 Ask1.05 Theta-0.049 Intrinsic Value-49.95 Volume0 Vega0.0747 Time Value49.95 Open Interest0 Rho-0.0091 Delta / Theta0.7969
					324.95	Price @ Dec 21, 2024 21:06 GMT
11	0%	5.4	6.4	0	325.00	3.02	0%	2.9	5.5	0
IWB Call 325.00 Exp: Jan 17, 2025 Last: 11 Chg.: 0% SymbolIWB\|20250117\|325.00C Delta0.5364 Imp Vol0.1536 Bid5.4 Gamma0.0293 Theoretical5.9 Ask6.4 Theta-0.1192 Intrinsic Value-0.05 Volume0 Vega0.351 Time Value11.05 Open Interest10 Rho0.1246 Delta / Theta-4.4993 IWB Put 325.00 Exp: Jan 17, 2025 Last: 3.02 Chg.: 0% SymbolIWB\|20250117\|325.00P Delta-0.4706 Imp Vol0.1303 Bid2.9 Gamma0.0352 Theoretical4.2 Ask5.5 Theta-0.0701 Intrinsic Value0.05 Volume0 Vega0.3498 Time Value2.97 Open Interest5 Rho-0.0918 Delta / Theta6.718
4.77	0%	2.5	5.5	0	330.00	6.9	0%	5.5	8.5	0
IWB Call 330.00 Exp: Jan 17, 2025 Last: 4.77 Chg.: 0% SymbolIWB\|20250117\|330.00C Delta0.3993 Imp Vol0.1633 Bid2.5 Gamma0.0268 Theoretical4 Ask5.5 Theta-0.1176 Intrinsic Value-5.05 Volume0 Vega0.3412 Time Value9.82 Open Interest1 Rho0.093 Delta / Theta-3.394 IWB Put 330.00 Exp: Jan 17, 2025 Last: 6.9 Chg.: 0% SymbolIWB\|20250117\|330.00P Delta-0.6518 Imp Vol0.1283 Bid5.5 Gamma0.0338 Theoretical7 Ask8.5 Theta-0.0594 Intrinsic Value5.05 Volume0 Vega0.3224 Time Value1.85 Open Interest30 Rho-0.1099 Delta / Theta10.9724
1.25	0%	0.8	1.75	0	335.00	13.8	0%	8.4	12	0
IWB Call 335.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolIWB\|20250117\|335.00C Delta0.2109 Imp Vol0.1226 Bid0.8 Gamma0.0267 Theoretical1.28 Ask1.75 Theta-0.0657 Intrinsic Value-10.05 Volume0 Vega0.2553 Time Value11.3 Open Interest25 Rho0.0498 Delta / Theta-3.2081 IWB Put 335.00 Exp: Jan 17, 2025 Last: 13.8 Chg.: 0% SymbolIWB\|20250117\|335.00P Delta-0.9001 Imp Vol0.1012 Bid8.4 Gamma0.0208 Theoretical10.2 Ask12 Theta-0.0156 Intrinsic Value10.05 Volume0 Vega0.1404 Time Value3.75 Open Interest2 Rho-0.0682 Delta / Theta57.6016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	324.95	+3.62	+1.13%