Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.41 -17.52 -5.94%

03:59:59 - Closed. Currency in USD

Pre Market

275.00

-19.93

-6.76%

20:39:53 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 3,495,610
Bid/Ask: 0.00 / 0.00
Day's Range: 277.11 - 287.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	30.8	0	255.00	0	0%	2.45	3.8	0
IWB Call 255.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|255.00C Delta0.8121 Imp Vol0.6176 Bid27.9 Gamma0.0082 Theoretical29.35 Ask30.8 Theta-0.3595 Intrinsic Value22.41 Volume0 Vega0.1425 Time Value-22.41 Open Interest0 Rho0.0707 Delta / Theta-2.2592 IWB Put 255.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|255.00P Delta-0.1771 Imp Vol0.5861 Bid2.45 Gamma0.0084 Theoretical3.13 Ask3.8 Theta-0.3047 Intrinsic Value-22.41 Volume0 Vega0.1375 Time Value22.41 Open Interest0 Rho-0.0172 Delta / Theta0.5813
0	0%	23.6	26.6	0	260.00	0	0%	2.6	4.7	0
IWB Call 260.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|260.00C Delta0.7735 Imp Vol0.5872 Bid23.6 Gamma0.0097 Theoretical25.1 Ask26.6 Theta-0.3799 Intrinsic Value17.41 Volume0 Vega0.1592 Time Value-17.41 Open Interest0 Rho0.0683 Delta / Theta-2.0361 IWB Put 260.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|260.00P Delta-0.2121 Imp Vol0.5451 Bid2.6 Gamma0.0101 Theoretical3.65 Ask4.7 Theta-0.3154 Intrinsic Value-17.41 Volume0 Vega0.1534 Time Value17.41 Open Interest0 Rho-0.0204 Delta / Theta0.6724
49	0%	19.5	22.3	0	265.00	0	0%	4	5.7	0
IWB Call 265.00 Exp: Apr 17, 2025 Last: 49 Chg.: 0% SymbolIWB\|20250417\|265.00C Delta0.7292 Imp Vol0.5502 Bid19.5 Gamma0.0114 Theoretical20.9 Ask22.3 Theta-0.3901 Intrinsic Value12.41 Volume0 Vega0.1752 Time Value36.59 Open Interest1 Rho0.0654 Delta / Theta-1.8693 IWB Put 265.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|265.00P Delta-0.2667 Imp Vol0.5356 Bid4 Gamma0.0116 Theoretical4.85 Ask5.7 Theta-0.3505 Intrinsic Value-12.41 Volume0 Vega0.1739 Time Value12.41 Open Interest0 Rho-0.0255 Delta / Theta0.7609
					277.41	Price @ Apr 04, 2025 20:18 GMT
0	0%	8.7	11.4	0	280.00	0	0%	8.1	10	0
IWB Call 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|280.00C Delta0.5308 Imp Vol0.457 Bid8.7 Gamma0.0164 Theoretical10.05 Ask11.4 Theta-0.3847 Intrinsic Value-2.59 Volume0 Vega0.2105 Time Value2.59 Open Interest0 Rho0.0494 Delta / Theta-1.3799 IWB Put 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|280.00P Delta-0.4706 Imp Vol0.4477 Bid8.1 Gamma0.0168 Theoretical9.05 Ask10 Theta-0.3493 Intrinsic Value2.59 Volume0 Vega0.2105 Time Value-2.59 Open Interest0 Rho-0.0432 Delta / Theta1.347
0	0%	6.6	8.3	0	285.00	2.5	0%	10.3	12.1	0
IWB Call 285.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|285.00C Delta0.4461 Imp Vol0.4414 Bid6.6 Gamma0.0169 Theoretical7.45 Ask8.3 Theta-0.3677 Intrinsic Value-7.59 Volume0 Vega0.2092 Time Value7.59 Open Interest0 Rho0.0419 Delta / Theta-1.2134 IWB Put 285.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolIWB\|20250417\|285.00P Delta-0.5601 Imp Vol0.42 Bid10.3 Gamma0.0178 Theoretical11.2 Ask12.1 Theta-0.3218 Intrinsic Value7.59 Volume0 Vega0.2086 Time Value-5.09 Open Interest2 Rho-0.05 Delta / Theta1.7404
0	0%	4	5.6	0	290.00	9.6	165.19%	12.6	15	1
IWB Call 290.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250417\|290.00C Delta0.3497 Imp Vol0.4017 Bid4 Gamma0.0174 Theoretical4.8 Ask5.6 Theta-0.3126 Intrinsic Value-12.59 Volume0 Vega0.1959 Time Value12.59 Open Interest0 Rho0.0332 Delta / Theta-1.1185 IWB Put 290.00 Exp: Apr 17, 2025 Last: 9.6 Chg.: 165.19% SymbolIWB\|20250417\|290.00P Delta-0.6576 Imp Vol0.3912 Bid12.6 Gamma0.0179 Theoretical13.8 Ask15 Theta-0.2752 Intrinsic Value12.59 Volume1 Vega0.1942 Time Value-2.99 Open Interest3 Rho-0.0565 Delta / Theta2.3896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Russell 1.	277.41	-17.52	-5.94%
Vanguard Global S.	31.400	-1.813	-5.46%
Odin Sverige D	33.442	+0.270	+0.80%
AXA Asian Balance.	1.857	-0.026	-1.37%
PruLink Dynamic I.	0.543	0.000	0.00%
Huaan Innovation .	0.919	-0.007	-0.76%
Sustainable Futur.	87.157	-6.036	-6.48%
Cigogne UCITS - M.	1,265.410	+0.100	+0.01%