Breaking News

iShares Russell 1000 ETF (IWB)

Symbol	Exchange	Currency
IWB	NYSE	USD	Real-time
IWB	Mexico	MXN	Delayed
IWB	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.97 -0.93 -0.28%

05:00:09 - Closed. Currency in USD

Pre Market

331.97

-0.00

-0.00%

21:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 414,103
Bid/Ask: 0.00 / 0.00
Day's Range: 330.48 - 333.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell 1000 Options Chain

Get free option data for IWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell 1000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.5	189.8	0	145.00	0.2	0%	0	0.1	0
IWB Call 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250221\|145.00C Delta0.9882 Imp Vol1.6004 Bid186.5 Gamma0.0002 Theoretical188.15 Ask189.8 Theta-0.1013 Intrinsic Value186.85 Volume0 Vega0.0253 Time Value-186.85 Open Interest0 Rho0.0883 Delta / Theta-9.7544 IWB Put 145.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolIWB\|20250221\|145.00P Delta-0.0016 Imp Vol1.1845 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-186.85 Volume0 Vega0.0044 Time Value187.05 Open Interest7 Rho-0.0004 Delta / Theta0.1449
0	0%	181.3	184.5	0	150.00	0	0%	0	1.85	0
IWB Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250221\|150.00C Delta0.9919 Imp Vol1.4207 Bid181.3 Gamma0.0002 Theoretical182.9 Ask184.5 Theta-0.0698 Intrinsic Value181.85 Volume0 Vega0.018 Time Value-181.85 Open Interest0 Rho0.0924 Delta / Theta-14.2009 IWB Put 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250221\|150.00P Delta-0.0163 Imp Vol1.6455 Bid0 Gamma0.0003 Theoretical0.93 Ask1.85 Theta-0.1206 Intrinsic Value-181.85 Volume0 Vega0.0339 Time Value181.85 Open Interest0 Rho-0.0037 Delta / Theta0.135
0	0%	176.2	179.6	0	155.00	0	0%	0	1.85	0
IWB Call 155.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250221\|155.00C Delta0.9918 Imp Vol1.3594 Bid176.2 Gamma0.0002 Theoretical177.9 Ask179.6 Theta-0.0684 Intrinsic Value176.85 Volume0 Vega0.0182 Time Value-176.85 Open Interest0 Rho0.0955 Delta / Theta-14.4959 IWB Put 155.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250221\|155.00P Delta-0.0169 Imp Vol1.5842 Bid0 Gamma0.0003 Theoretical0.92 Ask1.85 Theta-0.12 Intrinsic Value-176.85 Volume0 Vega0.035 Time Value176.85 Open Interest0 Rho-0.0039 Delta / Theta0.1411
					331.85	Price @ Jan 29, 2025 21:05 GMT
2.86	0%	3.2	4	0	335.00	10.6	0%	4.6	6.1	0
IWB Call 335.00 Exp: Feb 21, 2025 Last: 2.86 Chg.: 0% SymbolIWB\|20250221\|335.00C Delta0.4383 Imp Vol0.135 Bid3.2 Gamma0.035 Theoretical3.6 Ask4 Theta-0.1119 Intrinsic Value-3.15 Volume0 Vega0.3286 Time Value6.01 Open Interest49 Rho0.0895 Delta / Theta-3.9168 IWB Put 335.00 Exp: Feb 21, 2025 Last: 10.6 Chg.: 0% SymbolIWB\|20250221\|335.00P Delta-0.5805 Imp Vol0.1263 Bid4.6 Gamma0.038 Theoretical5.35 Ask6.1 Theta-0.0728 Intrinsic Value3.15 Volume0 Vega0.3234 Time Value7.45 Open Interest24 Rho-0.0924 Delta / Theta7.9787
1.68	0%	1.1	1.9	2	340.00	17.1	0%	7.2	9.3	0
IWB Call 340.00 Exp: Feb 21, 2025 Last: 1.68 Chg.: 0% SymbolIWB\|20250221\|340.00C Delta0.2644 Imp Vol0.1274 Bid1.1 Gamma0.0308 Theoretical1.68 Ask1.9 Theta-0.0849 Intrinsic Value-8.15 Volume2 Vega0.2728 Time Value9.83 Open Interest32 Rho0.0543 Delta / Theta-3.1135 IWB Put 340.00 Exp: Feb 21, 2025 Last: 17.1 Chg.: 0% SymbolIWB\|20250221\|340.00P Delta-0.8219 Imp Vol0.1041 Bid7.2 Gamma0.0318 Theoretical8.25 Ask9.3 Theta-0.0325 Intrinsic Value8.15 Volume0 Vega0.2077 Time Value8.95 Open Interest0 Rho-0.0835 Delta / Theta25.2531
1.05	0%	0	0.8	0	345.00	0	0%	11.2	13.6	0
IWB Call 345.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolIWB\|20250221\|345.00C Delta0.0966 Imp Vol0.1068 Bid0 Gamma0.0192 Theoretical0.4 Ask0.8 Theta-0.0366 Intrinsic Value-13.15 Volume0 Vega0.1426 Time Value14.2 Open Interest29 Rho0.02 Delta / Theta-2.6408 IWB Put 345.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIWB\|20250221\|345.00P Delta-0.8241 Imp Vol0.1612 Bid11.2 Gamma0.0201 Theoretical13.6 Ask13.6 Theta-0.0565 Intrinsic Value13.15 Volume0 Vega0.2112 Time Value-13.15 Open Interest0 Rho-0.1011 Delta / Theta14.5908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IWB Comments

Write your thoughts about iShares Russell 1000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,054.0	+14.7	+0.24%
US Tech 100	21,519.6	+108.1	+0.51%
DAX	21,682.73	+59.65	+0.28%
Dollar Index	107.800	-0.009	-0.01%

Crude Oil WTI	72.51	-0.11	-0.15%
Brent Oil	75.55	-0.06	-0.08%
Natural Gas	3.196	+0.026	+0.82%
Gold	2,823.84	+30.34	+1.09%
Silver	32.135	+0.742	+2.36%
US Soybeans	1,051.25	-8.75	-0.83%
Copper	4.3045	+0.0215	+0.50%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.201	-0.025	-0.59%
U.S. 10Y	4.492	-0.063	-1.38%
U.S. 30Y	4.743	-0.047	-0.98%
Germany 10Y	2.5150	-0.0580	-2.25%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell 1.	331.97	-0.93	-0.28%