Breaking News

iShares MSCI World ETF (URTH)

	Symbol	Exchange	Currency
	URTH	NYSE	USD	Real-time
	URTH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.60 -1.46 -0.90%

08/02 - Closed. Currency in USD

After Hours

162.97

+2.37

+1.48%

7:33:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Underlying: MSCI World Net USD

Asset Class: Equity

Volume: 225,042
Bid/Ask: 0.00 / 0.00
Day's Range: 160.55 - 162.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI World Options Chain

Get free option data for URTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI World ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.9	0%	27.8	31.3	0	130.00	0	0%	0	0.9	0
URTH Call 130.00 Exp: Feb 21, 2025 Last: 31.9 Chg.: 0% SymbolURTH\|20250221\|130.00C Delta0.8903 Imp Vol0.8148 Bid27.8 Gamma0.0065 Theoretical31.3 Ask31.3 Theta-0.1635 Intrinsic Value30.6 Volume0 Vega0.0664 Time Value1.3 Open Interest2 Rho0.0545 Delta / Theta-5.4465 URTH Put 130.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|130.00P Delta-0.0496 Imp Vol0.5847 Bid0 Gamma0.005 Theoretical0.45 Ask0.9 Theta-0.058 Intrinsic Value-30.6 Volume0 Vega0.0363 Time Value30.6 Open Interest0 Rho-0.0038 Delta / Theta0.8553
27.38	0%	22.3	26.1	0	135.00	0	0%	0	0.95	0
URTH Call 135.00 Exp: Feb 21, 2025 Last: 27.38 Chg.: 0% SymbolURTH\|20250221\|135.00C Delta0.8843 Imp Vol0.6749 Bid22.3 Gamma0.0082 Theoretical26.1 Ask26.1 Theta-0.143 Intrinsic Value25.6 Volume0 Vega0.069 Time Value1.78 Open Interest2 Rho0.0566 Delta / Theta-6.1822 URTH Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|135.00P Delta-0.0594 Imp Vol0.5029 Bid0 Gamma0.0066 Theoretical0.48 Ask0.95 Theta-0.0574 Intrinsic Value-25.6 Volume0 Vega0.0418 Time Value25.6 Open Interest0 Rho-0.0046 Delta / Theta1.0361
0	0%	17.7	21.8	0	140.00	0	0%	0	1	0
URTH Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|140.00C Delta0.9795 Imp Vol0.295 Bid17.7 Gamma0.0047 Theoretical19.75 Ask21.8 Theta-0.0306 Intrinsic Value20.6 Volume0 Vega0.0175 Time Value-20.6 Open Interest0 Rho0.0672 Delta / Theta-32.0547 URTH Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|140.00P Delta-0.0727 Imp Vol0.4204 Bid0 Gamma0.0093 Theoretical0.5 Ask1 Theta-0.0558 Intrinsic Value-20.6 Volume0 Vega0.0489 Time Value20.6 Open Interest0 Rho-0.0055 Delta / Theta1.3031
					160.6	Price @ Feb 08, 2025 20:57 GMT
0	0%	0	1.95	0	161.00	0	0%	0.9	3.7	0
URTH Call 161.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|161.00C Delta0.3735 Imp Vol0.1081 Bid0 Gamma0.099 Theoretical0.98 Ask1.95 Theta-0.0472 Intrinsic Value-0.4 Volume0 Vega0.134 Time Value0.4 Open Interest0 Rho0.0289 Delta / Theta-7.9093 URTH Put 161.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|161.00P Delta-0.6482 Imp Vol0.1072 Bid0.9 Gamma0.1012 Theoretical2.3 Ask3.7 Theta-0.0301 Intrinsic Value0.4 Volume0 Vega0.1296 Time Value-0.4 Open Interest0 Rho-0.0355 Delta / Theta21.5693
0	0%	0	1.55	0	162.00	3.7	0%	1.75	5	0
URTH Call 162.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|162.00C Delta0.2978 Imp Vol0.1178 Bid0 Gamma0.0831 Theoretical0.78 Ask1.55 Theta-0.0457 Intrinsic Value-1.4 Volume0 Vega0.1226 Time Value1.4 Open Interest0 Rho0.023 Delta / Theta-6.5186 URTH Put 162.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: 0% SymbolURTH\|20250221\|162.00P Delta-0.6896 Imp Vol0.1385 Bid1.75 Gamma0.0743 Theoretical3.38 Ask5 Theta-0.0384 Intrinsic Value1.4 Volume0 Vega0.1235 Time Value2.3 Open Interest4 Rho-0.0378 Delta / Theta17.96
0	0%	0	1.95	0	163.00	0	0%	2.15	5.5	0
URTH Call 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|163.00C Delta0.2857 Imp Vol0.1574 Bid0 Gamma0.061 Theoretical0.98 Ask1.95 Theta-0.0579 Intrinsic Value-2.4 Volume0 Vega0.1203 Time Value2.4 Open Interest0 Rho0.022 Delta / Theta-4.9366 URTH Put 163.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURTH\|20250221\|163.00P Delta-0.8336 Imp Vol0.1095 Bid2.15 Gamma0.0681 Theoretical3.83 Ask5.5 Theta-0.0181 Intrinsic Value2.4 Volume0 Vega0.0845 Time Value-2.4 Open Interest0 Rho-0.0315 Delta / Theta46.0353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URTH Comments

Write your thoughts about iShares MSCI World ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Worl.	160.60	-1.46	-0.90%