Breaking News

iShares MSCI EAFE Value ETF (EFV)

	Symbol	Exchange	Currency
	EFV	NYSE	USD	Real-time
	EFV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.89 -0.25 -0.44%

22/02 - Closed. Currency in USD

After Hours

56.80

-0.09

-0.16%

5:13:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Value Net

Asset Class: Equity

Volume: 1,228,065
Bid/Ask: 0.00 / 0.00
Day's Range: 56.79 - 57.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Value Options Chain

Get free option data for EFV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.2	0	35.00	0	0%	0	0.75	0
EFV Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|35.00C Delta0.8689 Imp Vol1.6467 Bid18.5 Gamma0.007 Theoretical23.2 Ask23.2 Theta-0.076 Intrinsic Value21.32 Volume0 Vega0.0379 Time Value-21.32 Open Interest0 Rho0.0209 Delta / Theta-11.4349 EFV Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|35.00P Delta-0.0469 Imp Vol0.9377 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-21.32 Volume0 Vega0.0179 Time Value21.32 Open Interest0 Rho-0.0032 Delta / Theta2.1702
0	0%	13.9	18	0	40.00	0	0%	0	0.75	0
EFV Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|40.00C Delta0.972 Imp Vol0.5888 Bid13.9 Gamma0.0059 Theoretical15.95 Ask18 Theta-0.0064 Intrinsic Value16.32 Volume0 Vega0.0107 Time Value-16.32 Open Interest0 Rho0.0143 Delta / Theta-150.9118 EFV Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|40.00P Delta-0.0608 Imp Vol0.7115 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.0202 Intrinsic Value-16.32 Volume0 Vega0.022 Time Value16.32 Open Interest0 Rho-0.004 Delta / Theta3.0113
0	0%	8.9	13.3	0	45.00	0	0%	0	0.75	0
EFV Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|45.00C Delta0.9282 Imp Vol0.4852 Bid8.9 Gamma0.0155 Theoretical11.1 Ask13.3 Theta-0.0127 Intrinsic Value11.32 Volume0 Vega0.0238 Time Value-11.32 Open Interest0 Rho0.0226 Delta / Theta-73.1781 EFV Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|45.00P Delta-0.083 Imp Vol0.5049 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0183 Intrinsic Value-11.32 Volume0 Vega0.0279 Time Value11.32 Open Interest0 Rho-0.0054 Delta / Theta4.5393
					56.32	Price @ Feb 12, 2025 21:05 GMT
0.5	0%	0	0.75	0	57.00	0	0%	0.45	2.35	0
EFV Call 57.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolEFV\|20250321\|57.00C Delta0.2889 Imp Vol0.1161 Bid0 Gamma0.1617 Theoretical0.38 Ask0.75 Theta-0.0084 Intrinsic Value-0.68 Volume0 Vega0.0622 Time Value1.18 Open Interest10 Rho0.0148 Delta / Theta-34.5658 EFV Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|57.00P Delta-0.7917 Imp Vol0.0798 Bid0.45 Gamma0.1921 Theoretical1.4 Ask2.35 Theta-0.0078 Intrinsic Value0.68 Volume0 Vega0.0512 Time Value-0.68 Open Interest0 Rho-0.0488 Delta / Theta101.7346
0	0%	0	0.45	0	58.00	0	0%	1.15	2.6	0
EFV Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|58.00C Delta0.1802 Imp Vol0.1286 Bid0 Gamma0.112 Theoretical0.23 Ask0.45 Theta-0.0073 Intrinsic Value-1.68 Volume0 Vega0.0478 Time Value1.68 Open Interest0 Rho0.0095 Delta / Theta-24.6406 EFV Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|58.00P Delta-0.7663 Imp Vol0.1567 Bid1.15 Gamma0.1049 Theoretical2.6 Ask2.6 Theta-0.0133 Intrinsic Value1.68 Volume0 Vega0.0548 Time Value-1.68 Open Interest0 Rho-0.0485 Delta / Theta57.4882
0	0%	0	0.4	0	59.00	0	0%	1.95	3.8	0
EFV Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|59.00C Delta0.1404 Imp Vol0.1565 Bid0 Gamma0.078 Theoretical0.2 Ask0.4 Theta-0.0077 Intrinsic Value-2.68 Volume0 Vega0.0406 Time Value2.68 Open Interest0 Rho0.0075 Delta / Theta-18.2353 EFV Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEFV\|20250321\|59.00P Delta-0.7551 Imp Vol0.232 Bid1.95 Gamma0.0728 Theoretical3.8 Ask3.8 Theta-0.0189 Intrinsic Value2.68 Volume0 Vega0.0563 Time Value-2.68 Open Interest0 Rho-0.0492 Delta / Theta39.9921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFV Comments

Write your thoughts about iShares MSCI EAFE Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,108.50	-675.50	-1.74%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,038.0	+24.8	+0.41%
US Tech 100	21,704.0	+89.9	+0.42%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.160	-0.360	-0.34%

Crude Oil WTI	70.12	-0.28	-0.40%
Brent Oil	73.81	-0.24	-0.32%
Natural Gas	3.973	-0.156	-3.78%
Gold	2,939.19	-14.01	-0.47%
Silver	32.805	-0.207	-0.63%
US Soybeans	1,040.75	+1.25	+0.12%
Copper	4.5995	-0.0160	-0.35%

Philippines 2Y	5.739	+0.063	+1.11%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.200	+0.008	+0.19%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 30Y	4.681	+0.012	+0.26%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE.	56.89	-0.25	-0.44%