Breaking News

iShares MSCI USA Value Factor ETF (VLUE)

	Symbol	Exchange	Currency
	VLUE	NYSE	USD	Real-time
	VLUE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.42 +1.21 +1.24%

12/04 - Closed. Currency in USD

After Hours

98.42

0.00

0.00%

4:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 558,096
Bid/Ask: 0.00 / 0.00
Day's Range: 95.73 - 98.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Value Factor Options Chain

Get free option data for VLUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	10.6	0	91.00	0	0%	0	4.8	0
VLUE Call 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|91.00C Delta0.6111 Imp Vol0.8255 Bid1.75 Gamma0.0316 Theoretical6.18 Ask10.6 Theta-0.2642 Intrinsic Value7.42 Volume0 Vega0.0563 Time Value-7.42 Open Interest0 Rho0.0126 Delta / Theta-2.3132 VLUE Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|91.00P Delta-0.3674 Imp Vol0.6139 Bid0 Gamma0.0419 Theoretical2.4 Ask4.8 Theta-0.1847 Intrinsic Value-7.42 Volume0 Vega0.0553 Time Value7.42 Open Interest0 Rho-0.008 Delta / Theta1.9889
0	0%	1.05	10.1	0	92.00	0	0%	0	4.8	0
VLUE Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|92.00C Delta0.5787 Imp Vol0.8156 Bid1.05 Gamma0.0327 Theoretical5.58 Ask10.1 Theta-0.266 Intrinsic Value6.42 Volume0 Vega0.0574 Time Value-6.42 Open Interest0 Rho0.012 Delta / Theta-2.1759 VLUE Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|92.00P Delta-0.4037 Imp Vol0.5391 Bid0 Gamma0.049 Theoretical2.4 Ask4.8 Theta-0.1661 Intrinsic Value-6.42 Volume0 Vega0.0568 Time Value6.42 Open Interest0 Rho-0.0087 Delta / Theta2.4308
0	0%	0.1	9.5	0	93.00	0	0%	0	4.8	0
VLUE Call 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|93.00C Delta0.5452 Imp Vol0.7702 Bid0.1 Gamma0.0351 Theoretical4.8 Ask9.5 Theta-0.2545 Intrinsic Value5.42 Volume0 Vega0.0582 Time Value-5.42 Open Interest0 Rho0.0114 Delta / Theta-2.1425 VLUE Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|93.00P Delta-0.4514 Imp Vol0.4597 Bid0 Gamma0.0588 Theoretical2.4 Ask4.8 Theta-0.1439 Intrinsic Value-5.42 Volume0 Vega0.0581 Time Value5.42 Open Interest0 Rho-0.0095 Delta / Theta3.1379
					98.42	Price @ Apr 11, 2025 21:06 GMT
0	0%	0	4.8	0	99.00	0	0%	0.55	10.4	0
VLUE Call 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|99.00C Delta0.3419 Imp Vol0.7645 Bid0 Gamma0.0327 Theoretical2.4 Ask4.8 Theta-0.2325 Intrinsic Value-0.58 Volume0 Vega0.0539 Time Value0.58 Open Interest0 Rho0.0073 Delta / Theta-1.4707 VLUE Put 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|99.00P Delta-0.5778 Imp Vol1.2272 Bid0.55 Gamma0.0218 Theoretical10.4 Ask10.4 Theta-0.3852 Intrinsic Value0.58 Volume0 Vega0.0574 Time Value-0.58 Open Interest0 Rho-0.0135 Delta / Theta1.5002
0	0%	0	4.8	0	100.00	0	0%	1.2	10.5	0
VLUE Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|100.00C Delta0.3263 Imp Vol0.8188 Bid0 Gamma0.03 Theoretical2.4 Ask4.8 Theta-0.2441 Intrinsic Value-1.58 Volume0 Vega0.0529 Time Value1.58 Open Interest0 Rho0.0069 Delta / Theta-1.3368 VLUE Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|100.00P Delta-0.6129 Imp Vol1.128 Bid1.2 Gamma0.0232 Theoretical10.5 Ask10.5 Theta-0.3455 Intrinsic Value1.58 Volume0 Vega0.0562 Time Value-1.58 Open Interest0 Rho-0.014 Delta / Theta1.7741
0	0%	0	4.8	0	101.00	0	0%	2.05	11.9	0
VLUE Call 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|101.00C Delta0.3127 Imp Vol0.8708 Bid0 Gamma0.0277 Theoretical2.4 Ask4.8 Theta-0.2547 Intrinsic Value-2.58 Volume0 Vega0.052 Time Value2.58 Open Interest0 Rho0.0066 Delta / Theta-1.2277 VLUE Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVLUE\|20250417\|101.00P Delta-0.6137 Imp Vol1.2558 Bid2.05 Gamma0.0208 Theoretical11.9 Ask11.9 Theta-0.385 Intrinsic Value2.58 Volume0 Vega0.0562 Time Value-2.58 Open Interest0 Rho-0.0144 Delta / Theta1.5943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VLUE Comments

Write your thoughts about iShares MSCI USA Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Edge MSCI.	98.42	+1.21	+1.24%
DSP BlackRock Ult.	11.798	+0.008	+0.07%
MSCI Europe Telec.	58.34	-0.67	-1.14%
Vanguard PRIMECAP.	150.90	+2.12	+1.42%
iShares Core DAX .	156.50	-2.90	-1.82%
Valued Stock Reti.	65.156	-0.323	-0.49%
Bund Tf 0,5% Fb26.	98.96	+0.07	+0.07%
PROFUNDIZA INVEST.	1.397	-0.005	-0.34%