Breaking News

iShares MSCI USA Value Factor ETF (VLUE)

	Symbol	Exchange	Currency
	VLUE	NYSE	USD	Real-time
	VLUE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.80 -0.37 -0.32%

02:03:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 104,791
Bid/Ask: 0.00 / 0.00
Day's Range: 113.54 - 114.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI USA Value Factor Options Chain

Get free option data for VLUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI USA Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	14.5	19.5	0	97.00	4	0%	0	4.8	0
VLUE Call 97.00 Exp: Dec 20, 2024 Last: 18 Chg.: 0% SymbolVLUE\|20241220\|97.00C Delta0.9134 Imp Vol0.5073 Bid14.5 Gamma0.0109 Theoretical18 Ask19.5 Theta-0.0607 Intrinsic Value16.82 Volume0 Vega0.0452 Time Value1.18 Open Interest35 Rho0.0543 Delta / Theta-15.0581 VLUE Put 97.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolVLUE\|20241220\|97.00P Delta-0.1772 Imp Vol0.7957 Bid0 Gamma0.0114 Theoretical2.4 Ask4.8 Theta-0.1262 Intrinsic Value-16.82 Volume0 Vega0.0744 Time Value20.82 Open Interest1 Rho-0.013 Delta / Theta1.4046
7.16	0%	15.7	17	0	98.00	0	0%	0	0.15	0
VLUE Call 98.00 Exp: Dec 20, 2024 Last: 7.16 Chg.: 0% SymbolVLUE\|20241220\|98.00C Delta0.9099 Imp Vol0.4828 Bid15.7 Gamma0.0117 Theoretical17 Ask17 Theta-0.0597 Intrinsic Value15.82 Volume0 Vega0.0465 Time Value-8.66 Open Interest2 Rho0.0547 Delta / Theta-15.2311 VLUE Put 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVLUE\|20241220\|98.00P Delta-0.022 Imp Vol0.3123 Bid0 Gamma0.0059 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-15.82 Volume0 Vega0.015 Time Value15.82 Open Interest0 Rho-0.0015 Delta / Theta2.2206
0	0%	13.1	18.1	0	99.00	0	0%	0	4.8	0
VLUE Call 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVLUE\|20241220\|99.00C Delta0.9529 Imp Vol0.3544 Bid13.1 Gamma0.0097 Theoretical15.6 Ask18.1 Theta-0.0334 Intrinsic Value14.82 Volume0 Vega0.0282 Time Value-14.82 Open Interest0 Rho0.0587 Delta / Theta-28.5457 VLUE Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVLUE\|20241220\|99.00P Delta-0.19 Imp Vol0.7331 Bid0 Gamma0.0129 Theoretical2.4 Ask4.8 Theta-0.1211 Intrinsic Value-14.82 Volume0 Vega0.0777 Time Value14.82 Open Interest0 Rho-0.0138 Delta / Theta1.5686
					113.82	Price @ Dec 03, 2024 17:56 GMT
0	0%	0	4.8	0	114.00	0	0%	0	4.8	0
VLUE Call 114.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVLUE\|20241220\|114.00C Delta0.5416 Imp Vol0.1906 Bid0 Gamma0.0727 Theoretical2.4 Ask4.8 Theta-0.0545 Intrinsic Value-0.18 Volume0 Vega0.1136 Time Value0.18 Open Interest0 Rho0.0374 Delta / Theta-9.9288 VLUE Put 114.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVLUE\|20241220\|114.00P Delta-0.4672 Imp Vol0.2271 Bid0 Gamma0.0618 Theoretical2.4 Ask4.8 Theta-0.0504 Intrinsic Value0.18 Volume0 Vega0.1136 Time Value-0.18 Open Interest0 Rho-0.0288 Delta / Theta9.2753
0	0%	0	4.3	0	115.00	0	0%	0	4.8	0
VLUE Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVLUE\|20241220\|115.00C Delta0.4738 Imp Vol0.2112 Bid0 Gamma0.0658 Theoretical2.15 Ask4.3 Theta-0.0589 Intrinsic Value-1.18 Volume0 Vega0.114 Time Value1.18 Open Interest0 Rho0.0327 Delta / Theta-8.0492 VLUE Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVLUE\|20241220\|115.00P Delta-0.5429 Imp Vol0.1813 Bid0 Gamma0.0777 Theoretical2.4 Ask4.8 Theta-0.0383 Intrinsic Value1.18 Volume0 Vega0.1132 Time Value-1.18 Open Interest0 Rho-0.0317 Delta / Theta14.177
1.28	0%	0.15	1.05	0	116.00	0	0%	0	4.8	0
VLUE Call 116.00 Exp: Dec 20, 2024 Last: 1.28 Chg.: 0% SymbolVLUE\|20241220\|116.00C Delta0.3107 Imp Vol0.1064 Bid0.15 Gamma0.1159 Theoretical0.6 Ask1.05 Theta-0.0278 Intrinsic Value-2.18 Volume0 Vega0.1012 Time Value3.46 Open Interest1 Rho0.022 Delta / Theta-11.1906 VLUE Put 116.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVLUE\|20241220\|116.00P Delta-0.6843 Imp Vol0.1244 Bid0 Gamma0.1037 Theoretical2.4 Ask4.8 Theta-0.0205 Intrinsic Value2.18 Volume0 Vega0.1005 Time Value-2.18 Open Interest0 Rho-0.0337 Delta / Theta33.4413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VLUE Comments

Write your thoughts about iShares MSCI USA Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,046.8	-0.3	-0.01%
US Tech 100	21,185.4	+20.6	+0.10%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.100	-0.323	-0.30%

Crude Oil WTI	69.81	+1.71	+2.51%
Brent Oil	73.52	+1.69	+2.35%
Natural Gas	3.038	-0.175	-5.45%
Gold	2,667.96	+9.46	+0.36%
Silver	31.483	+0.619	+2.01%
US Soybeans	988.25	+2.25	+0.23%
Copper	4.2003	+0.0698	+1.69%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.151	-0.047	-1.13%
U.S. 10Y	4.201	+0.008	+0.19%
U.S. 30Y	4.383	+0.025	+0.58%
Germany 10Y	2.0510	-0.0060	-0.29%

Alphabet C	172.85	-0.13	-0.08%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.00	-0.14	-0.27%
Booking	5,214.52	-9.76	-0.19%
Apple	241.36	+1.77	+0.74%
Alibaba ADR	86.02	+0.07	+0.08%
Tesla	350.55	-6.55	-1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	113.80	-0.37	-0.32%