Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.92 +0.37 +0.99%

05:00:09 - Closed. Currency in USD

Pre Market

37.41

-0.51

-1.34%

18:53:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 3,049,676
Bid/Ask: 0.00 / 0.00
Day's Range: 37.57 - 38.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.2	0	23.00	0	0%	0	0.05	0
EWU Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|23.00C Delta0.9532 Imp Vol1.5797 Bid14.7 Gamma0.0077 Theoretical15.2 Ask15.2 Theta-0.0348 Intrinsic Value15.02 Volume0 Vega0.0075 Time Value-15.02 Open Interest0 Rho0.0058 Delta / Theta-27.4026 EWU Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|23.00P Delta-0.0084 Imp Vol1.0476 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-15.02 Volume0 Vega0.0018 Time Value15.02 Open Interest0 Rho-0.0002 Delta / Theta1.4061
0	0%	13.6	14.4	0	24.00	0	0%	0	0.05	0
EWU Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|24.00C Delta0.9845 Imp Vol1.1025 Bid13.6 Gamma0.0044 Theoretical14 Ask14.4 Theta-0.0086 Intrinsic Value14.02 Volume0 Vega0.0029 Time Value-14.02 Open Interest0 Rho0.0037 Delta / Theta-115.1051 EWU Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|24.00P Delta-0.0091 Imp Vol0.9669 Bid0 Gamma0.0032 Theoretical0.02 Ask0.05 Theta-0.0059 Intrinsic Value-14.02 Volume0 Vega0.0019 Time Value14.02 Open Interest0 Rho-0.0002 Delta / Theta1.5376
0	0%	12.6	13.5	0	25.00	0	0%	0	0.05	0
EWU Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|25.00C Delta0.9706 Imp Vol1.1363 Bid12.6 Gamma0.0074 Theoretical13.05 Ask13.5 Theta-0.0162 Intrinsic Value13.02 Volume0 Vega0.0051 Time Value-13.02 Open Interest0 Rho0.0052 Delta / Theta-59.8633 EWU Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|25.00P Delta-0.0098 Imp Vol0.8892 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-13.02 Volume0 Vega0.0021 Time Value13.02 Open Interest0 Rho-0.0002 Delta / Theta1.6883
					38.02	Price @ Mar 05, 2025 20:12 GMT
0.08	0%	0.1	0.15	2	39.00	1.75	0%	1.05	1.15	0
EWU Call 39.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolEWU\|20250321\|39.00C Delta0.1924 Imp Vol0.1503 Bid0.1 Gamma0.2292 Theoretical0.13 Ask0.15 Theta-0.0097 Intrinsic Value-0.98 Volume2 Vega0.0217 Time Value1.06 Open Interest6 Rho0.0029 Delta / Theta-19.8101 EWU Put 39.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolEWU\|20250321\|39.00P Delta-0.9139 Imp Vol0.0957 Bid1.05 Gamma0.2009 Theoretical1.1 Ask1.15 Theta-0.006 Intrinsic Value0.98 Volume0 Vega0.0122 Time Value0.77 Open Interest28 Rho-0.0157 Delta / Theta152.7441
0.03	0%	0	0.05	2	40.00	0	0%	1.75	2.55	0
EWU Call 40.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolEWU\|20250321\|40.00C Delta0.0565 Imp Vol0.1586 Bid0 Gamma0.0901 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-1.98 Volume2 Vega0.009 Time Value2.01 Open Interest0 Rho0.0009 Delta / Theta-13.0497 EWU Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|40.00P Delta-0.8902 Imp Vol0.2012 Bid1.75 Gamma0.1149 Theoretical2.15 Ask2.55 Theta-0.0113 Intrinsic Value1.98 Volume0 Vega0.0146 Time Value-1.98 Open Interest0 Rho-0.0158 Delta / Theta78.443
0.04	0%	0	0.05	0	41.00	0	0%	2.75	3.5	0
EWU Call 41.00 Exp: Mar 21, 2025 Last: 0.04 Chg.: 0% SymbolEWU\|20250321\|41.00C Delta0.0383 Imp Vol0.2076 Bid0 Gamma0.0504 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-2.98 Volume0 Vega0.0066 Time Value3.02 Open Interest2 Rho0.0006 Delta / Theta-9.1455 EWU Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWU\|20250321\|41.00P Delta-0.9289 Imp Vol0.2458 Bid2.75 Gamma0.0672 Theoretical3.13 Ask3.5 Theta-0.0102 Intrinsic Value2.98 Volume0 Vega0.0104 Time Value-2.98 Open Interest0 Rho-0.0168 Delta / Theta91.3524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,783.7	-58.8	-1.01%
US Tech 100	20,372.1	-256.4	-1.24%
DAX	23,195.16	+75.66	+0.33%
Dollar Index	104.080	-0.172	-0.16%

Crude Oil WTI	66.78	+0.47	+0.71%
Brent Oil	69.75	+0.45	+0.65%
Natural Gas	4.388	-0.062	-1.39%
Gold	2,912.31	-13.69	-0.47%
Silver	33.028	-0.106	-0.32%
US Soybeans	1,021.63	+9.63	+0.95%
Copper	4.7735	-0.0205	-0.43%

Philippines 2Y	5.941	+0.078	+1.33%
Philippines 10Y	6.258	+0.045	+0.72%
Philippines 20Y	6.526	+0.063	+0.97%
U.S. 2Y	3.996	+0.010	+0.25%
U.S. 10Y	4.319	+0.052	+1.22%
U.S. 30Y	4.606	+0.046	+1.01%
Germany 10Y	2.8525	+0.0685	+2.46%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Unit.	37.92	+0.37	+0.99%