Breaking News

iShares MSCI United Kingdom ETF (EWU)

	Symbol	Exchange	Currency
	EWU	NYSE	USD	Real-time
	EWU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.17 +0.22 +0.63%

04:59:59 - Closed. Currency in USD

After Hours

35.00

-0.17

-0.48%

6:48:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI United Kingdom NR Realtime

Asset Class: Equity

Volume: 592,194
Bid/Ask: 0.00 / 0.00
Day's Range: 35.01 - 35.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI United Kingdom Options Chain

Get free option data for EWU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI United Kingdom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.5	0	26.00	0	0%	0	0.05	0
EWU Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241220\|26.00C Delta0.8321 Imp Vol1.3934 Bid7 Gamma0.0184 Theoretical10.5 Ask10.5 Theta-0.0592 Intrinsic Value9.17 Volume0 Vega0.0241 Time Value-9.17 Open Interest0 Rho0.0117 Delta / Theta-14.0535 EWU Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241220\|26.00P Delta-0.0138 Imp Vol0.5073 Bid0 Gamma0.0071 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-9.17 Volume0 Vega0.0034 Time Value9.17 Open Interest0 Rho-0.0004 Delta / Theta4.4547
0	0%	6.1	9.5	0	27.00	0.05	0%	0	0.05	0
EWU Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241220\|27.00C Delta0.8186 Imp Vol1.2784 Bid6.1 Gamma0.0211 Theoretical9.5 Ask9.5 Theta-0.0571 Intrinsic Value8.17 Volume0 Vega0.0254 Time Value-8.17 Open Interest0 Rho0.0121 Delta / Theta-14.3245 EWU Put 27.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolEWU\|20241220\|27.00P Delta-0.0154 Imp Vol0.4509 Bid0 Gamma0.0088 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-8.17 Volume0 Vega0.0038 Time Value8.22 Open Interest81 Rho-0.0004 Delta / Theta5.0887
0	0%	5.1	8.5	0	28.00	0	0%	0	0.05	0
EWU Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241220\|28.00C Delta0.8033 Imp Vol1.166 Bid5.1 Gamma0.0243 Theoretical8.5 Ask8.5 Theta-0.0549 Intrinsic Value7.17 Volume0 Vega0.0267 Time Value-7.17 Open Interest0 Rho0.0124 Delta / Theta-14.6377 EWU Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWU\|20241220\|28.00P Delta-0.0173 Imp Vol0.396 Bid0 Gamma0.0111 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-7.17 Volume0 Vega0.0042 Time Value7.17 Open Interest0 Rho-0.0005 Delta / Theta5.8973
					35.17	Price @ Nov 22, 2024 21:05 GMT
0.15	0%	0.1	0.2	0	36.00	1.65	0%	0.3	2.25	0
EWU Call 36.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolEWU\|20241220\|36.00C Delta0.2247 Imp Vol0.1208 Bid0.1 Gamma0.255 Theoretical0.15 Ask0.2 Theta-0.0063 Intrinsic Value-0.83 Volume0 Vega0.0291 Time Value0.98 Open Interest62 Rho0.0057 Delta / Theta-35.752 EWU Put 36.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolEWU\|20241220\|36.00P Delta-0.6812 Imp Vol0.186 Bid0.3 Gamma0.1987 Theoretical1.28 Ask2.25 Theta-0.0113 Intrinsic Value0.83 Volume0 Vega0.0345 Time Value0.82 Open Interest1,751 Rho-0.0159 Delta / Theta60.4695
0.05	0%	0	0.1	0	37.00	2.65	0%	0.9	4.6	0
EWU Call 37.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolEWU\|20241220\|37.00C Delta0.0833 Imp Vol0.1371 Bid0 Gamma0.115 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-1.83 Volume0 Vega0.0149 Time Value1.88 Open Interest106 Rho0.0022 Delta / Theta-22.831 EWU Put 37.00 Exp: Dec 20, 2024 Last: 2.65 Chg.: 0% SymbolEWU\|20241220\|37.00P Delta-0.6594 Imp Vol0.4077 Bid0.9 Gamma0.0923 Theoretical2.75 Ask4.6 Theta-0.0255 Intrinsic Value1.83 Volume0 Vega0.0355 Time Value0.82 Open Interest22 Rho-0.0166 Delta / Theta25.8865
0.15	0%	0	0.05	0	38.00	2.8	0%	1.8	5.6	0
EWU Call 38.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolEWU\|20241220\|38.00C Delta0.0398 Imp Vol0.1625 Bid0 Gamma0.0543 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.83 Volume0 Vega0.0083 Time Value2.98 Open Interest175 Rho0.001 Delta / Theta-16.4412 EWU Put 38.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 0% SymbolEWU\|20241220\|38.00P Delta-0.7055 Imp Vol0.473 Bid1.8 Gamma0.0748 Theoretical3.7 Ask5.6 Theta-0.0277 Intrinsic Value2.83 Volume0 Vega0.0333 Time Value-0.03 Open Interest47 Rho-0.0177 Delta / Theta25.4582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWU Comments

Write your thoughts about iShares MSCI United Kingdom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Unit.	35.17	+0.22	+0.63%