Breaking News

iShares MSCI Thailand ETF (THD)

	Symbol	Exchange	Currency
	THD	NYSE	USD	Real-time
	THD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.22 -0.40 -0.64%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 23,421
Bid/Ask: 0.00 / 0.00
Day's Range: 62.28 - 63.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Thailand Capped Options Chain

Get free option data for THD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Thailand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	8.9	0	55.00	0	0%	0	0.75	0
THD Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|55.00C Delta0.8009 Imp Vol2.3046 Bid5.9 Gamma0.0261 Theoretical8.9 Ask8.9 Theta-0.7417 Intrinsic Value7.33 Volume0 Vega0.0129 Time Value-7.33 Open Interest0 Rho0.0019 Delta / Theta-1.0799 THD Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|55.00P Delta-0.1081 Imp Vol1.4826 Bid0 Gamma0.027 Theoretical0.38 Ask0.75 Theta-0.3195 Intrinsic Value-7.33 Volume0 Vega0.0086 Time Value7.33 Open Interest0 Rho-0.0004 Delta / Theta0.3385
0	0%	4.3	8.6	0	56.00	0	0%	0	0.75	0
THD Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|56.00C Delta0.7501 Imp Vol2.605 Bid4.3 Gamma0.0263 Theoretical8.6 Ask8.6 Theta-0.9552 Intrinsic Value6.33 Volume0 Vega0.0147 Time Value-6.33 Open Interest0 Rho0.0018 Delta / Theta-0.7853 THD Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|56.00P Delta-0.1186 Imp Vol1.3314 Bid0 Gamma0.0321 Theoretical0.38 Ask0.75 Theta-0.3064 Intrinsic Value-6.33 Volume0 Vega0.0092 Time Value6.33 Open Interest0 Rho-0.0004 Delta / Theta0.387
0	0%	3.8	6.5	0	57.00	0	0%	0	0.75	0
THD Call 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|57.00C Delta0.8002 Imp Vol1.6211 Bid3.8 Gamma0.0372 Theoretical6.5 Ask6.5 Theta-0.5221 Intrinsic Value5.33 Volume0 Vega0.013 Time Value-5.33 Open Interest0 Rho0.002 Delta / Theta-1.5327 THD Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|57.00P Delta-0.1314 Imp Vol1.1794 Bid0 Gamma0.039 Theoretical0.38 Ask0.75 Theta-0.2916 Intrinsic Value-5.33 Volume0 Vega0.0099 Time Value5.33 Open Interest0 Rho-0.0005 Delta / Theta0.4505
					62.33	Price @ Nov 14, 2024 20:31 GMT
0	0%	0	4.7	0	63.00	0	0%	0	4.6	0
THD Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|63.00C Delta0.4959 Imp Vol1.3696 Bid0 Gamma0.0628 Theoretical2.35 Ask4.7 Theta-0.6311 Intrinsic Value-0.67 Volume0 Vega0.0185 Time Value0.67 Open Interest0 Rho0.0014 Delta / Theta-0.7858 THD Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|63.00P Delta-0.5124 Imp Vol1.1334 Bid0 Gamma0.0759 Theoretical2.3 Ask4.6 Theta-0.525 Intrinsic Value0.67 Volume0 Vega0.0185 Time Value-0.67 Open Interest0 Rho-0.0019 Delta / Theta0.976
0	0%	0	4.7	0	64.00	0.3	0%	0	4.8	0
THD Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|64.00C Delta0.45 Imp Vol1.6019 Bid0 Gamma0.0533 Theoretical2.35 Ask4.7 Theta-0.7328 Intrinsic Value-1.67 Volume0 Vega0.0183 Time Value1.67 Open Interest0 Rho0.0013 Delta / Theta-0.614 THD Put 64.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolTHD\|20241115\|64.00P Delta-0.6219 Imp Vol0.8631 Bid0 Gamma0.095 Theoretical2.4 Ask4.8 Theta-0.3819 Intrinsic Value1.67 Volume0 Vega0.0176 Time Value-1.37 Open Interest1 Rho-0.0023 Delta / Theta1.6285
0	0%	0	0.75	0	65.00	1.2	0%	0	4.8	0
THD Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTHD\|20241115\|65.00C Delta0.2232 Imp Vol0.6437 Bid0 Gamma0.1001 Theoretical0.38 Ask0.75 Theta-0.2219 Intrinsic Value-2.67 Volume0 Vega0.0138 Time Value2.67 Open Interest0 Rho0.0007 Delta / Theta-1.0058 THD Put 65.00 Exp: Nov 15, 2024 Last: 1.2 Chg.: 0% SymbolTHD\|20241115\|65.00P Delta-0.9708 Imp Vol0.2649 Bid0 Gamma0.0536 Theoretical2.4 Ask4.8 Theta-0.0233 Intrinsic Value2.67 Volume0 Vega0.0031 Time Value-1.47 Open Interest5 Rho-0.0035 Delta / Theta41.6075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THD Comments

Write your thoughts about iShares MSCI Thailand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,946.2	-39.2	-0.65%
US Tech 100	20,872.9	-168.3	-0.80%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.840	+0.461	+0.43%

Crude Oil WTI	68.59	+0.16	+0.23%
Brent Oil	72.42	+0.14	+0.19%
Natural Gas	2.766	-0.217	-7.27%
Gold	2,570.45	-16.05	-0.62%
Silver	30.543	-0.120	-0.39%
US Soybeans	988.38	-18.62	-1.85%
Copper	4.0802	-0.0028	-0.07%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.360	+0.076	+1.76%
U.S. 10Y	4.451	-0.002	-0.04%
U.S. 30Y	4.601	-0.035	-0.75%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Thai.	62.22	-0.40	-0.64%