Breaking News

iShares MSCI Switzerland ETF (EWL)

	Symbol	Exchange	Currency
	EWL	NYSE	USD	Real-time
	EWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.04 0.00 0.00%

02:20:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 141,170
Bid/Ask: 0.00 / 0.00
Day's Range: 47.89 - 48.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Switzerland Capped Options Chain

Get free option data for EWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Switzerland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	6.5	0	44.00	0	0%	0	3.2	0
EWL Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|44.00C Delta0.6834 Imp Vol1.0829 Bid1.15 Gamma0.0317 Theoretical6.5 Ask6.5 Theta-0.1135 Intrinsic Value4.04 Volume0 Vega0.0367 Time Value-4.04 Open Interest0 Rho0.0103 Delta / Theta-6.0232 EWL Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|44.00P Delta-0.2814 Imp Vol0.8054 Bid0 Gamma0.0404 Theoretical1.6 Ask3.2 Theta-0.0837 Intrinsic Value-4.04 Volume0 Vega0.0349 Time Value4.04 Open Interest0 Rho-0.007 Delta / Theta3.3609
0	0%	0.45	6.4	0	45.00	0	0%	0	3.1	0
EWL Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|45.00C Delta0.7867 Imp Vol0.3887 Bid0.45 Gamma0.0727 Theoretical3.43 Ask6.4 Theta-0.0311 Intrinsic Value3.04 Volume0 Vega0.0298 Time Value-3.04 Open Interest0 Rho0.0117 Delta / Theta-25.2646 EWL Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|45.00P Delta-0.3099 Imp Vol0.6923 Bid0 Gamma0.0491 Theoretical1.55 Ask3.1 Theta-0.0755 Intrinsic Value-3.04 Volume0 Vega0.0364 Time Value3.04 Open Interest0 Rho-0.0076 Delta / Theta4.1065
0	0%	0.65	4.4	0	46.00	0.35	0%	0	3.7	0
EWL Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|46.00C Delta0.7259 Imp Vol0.3369 Bid0.65 Gamma0.1284 Theoretical2.53 Ask4.4 Theta-0.0311 Intrinsic Value2.04 Volume0 Vega0.0342 Time Value-2.04 Open Interest0 Rho0.0115 Delta / Theta-23.325 EWL Put 46.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolEWL\|20241220\|46.00P Delta-0.3607 Imp Vol0.6682 Bid0 Gamma0.054 Theoretical1.85 Ask3.7 Theta-0.0775 Intrinsic Value-2.04 Volume0 Vega0.0387 Time Value2.39 Open Interest2 Rho-0.0089 Delta / Theta4.6573
					48.04	Price @ Dec 03, 2024 18:15 GMT
0.3	0%	0	0.5	0	49.00	0	0%	0.05	4	0
EWL Call 49.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolEWL\|20241220\|49.00C Delta0.259 Imp Vol0.1575 Bid0 Gamma0.1991 Theoretical0.25 Ask0.5 Theta-0.0144 Intrinsic Value-0.96 Volume0 Vega0.0335 Time Value1.26 Open Interest0 Rho0.005 Delta / Theta-17.9935 EWL Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|49.00P Delta-0.6057 Imp Vol0.3386 Bid0.05 Gamma0.1092 Theoretical2.02 Ask4 Theta-0.042 Intrinsic Value0.96 Volume0 Vega0.0396 Time Value-0.96 Open Interest0 Rho-0.0145 Delta / Theta14.4039
0	0%	0	0.85	0	50.00	0	0%	0.45	4.6	0
EWL Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|50.00C Delta0.2508 Imp Vol0.2826 Bid0 Gamma0.1089 Theoretical0.43 Ask0.85 Theta-0.0262 Intrinsic Value-1.96 Volume0 Vega0.0329 Time Value1.96 Open Interest0 Rho0.0049 Delta / Theta-9.5536 EWL Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|50.00P Delta-0.7449 Imp Vol0.2847 Bid0.45 Gamma0.1079 Theoretical2.53 Ask4.6 Theta-0.0307 Intrinsic Value1.96 Volume0 Vega0.0329 Time Value-1.96 Open Interest0 Rho-0.0178 Delta / Theta24.2261
0	0%	0	3.2	0	51.00	0	0%	1.1	6.1	0
EWL Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|51.00C Delta0.361 Imp Vol0.6794 Bid0 Gamma0.0532 Theoretical1.6 Ask3.2 Theta-0.0756 Intrinsic Value-2.96 Volume0 Vega0.0387 Time Value2.96 Open Interest0 Rho0.0066 Delta / Theta-4.7724 EWL Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWL\|20241220\|51.00P Delta-0.7645 Imp Vol0.3769 Bid1.1 Gamma0.078 Theoretical3.6 Ask6.1 Theta-0.0381 Intrinsic Value2.96 Volume0 Vega0.0315 Time Value-2.96 Open Interest0 Rho-0.0188 Delta / Theta20.0869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWL Comments

Write your thoughts about iShares MSCI Switzerland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,047.5	+0.4	+0.01%
US Tech 100	21,187.8	+23.0	+0.11%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.079	-0.344	-0.32%

Crude Oil WTI	69.90	+1.80	+2.64%
Brent Oil	73.58	+1.75	+2.44%
Natural Gas	3.040	-0.173	-5.38%
Gold	2,667.94	+9.44	+0.36%
Silver	31.512	+0.648	+2.10%
US Soybeans	988.62	+2.62	+0.27%
Copper	4.2018	+0.0713	+1.73%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.151	-0.047	-1.13%
U.S. 10Y	4.196	+0.003	+0.07%
U.S. 30Y	4.379	+0.021	+0.49%
Germany 10Y	2.0510	-0.0060	-0.29%

Alphabet C	173.00	+0.02	+0.01%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.02	-0.13	-0.23%
Booking	5,214.52	-9.76	-0.19%
Apple	241.53	+1.94	+0.81%
Alibaba ADR	86.07	+0.12	+0.13%
Tesla	349.15	-7.94	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swit.	48.04	0.00	0.00%