Breaking News

iShares MSCI Switzerland ETF (EWL)

	Symbol	Exchange	Currency
	EWL	NYSE	USD	Real-time
	EWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.87 -0.75 -1.43%

04:00:09 - Closed. Currency in USD

After Hours

52.48

+0.61

+1.18%

6:12:48 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 695,792
Bid/Ask: 0.00 / 0.00
Day's Range: 51.61 - 52.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Switzerland Capped Options Chain

Get free option data for EWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Switzerland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.4	0	44.00	0	0%	0	1.6	0
EWL Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|44.00C Delta0.9612 Imp Vol0.6182 Bid7.8 Gamma0.0136 Theoretical9.6 Ask11.4 Theta-0.0171 Intrinsic Value7.87 Volume0 Vega0.0082 Time Value-7.87 Open Interest0 Rho0.0072 Delta / Theta-56.3137 EWL Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|44.00P Delta-0.1372 Imp Vol1.0402 Bid0 Gamma0.0209 Theoretical0.8 Ask1.6 Theta-0.0892 Intrinsic Value-7.87 Volume0 Vega0.0222 Time Value7.87 Open Interest0 Rho-0.0029 Delta / Theta1.5385
0	0%	6.9	10.4	0	45.00	0	0%	0	1.6	0
EWL Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|45.00C Delta0.9427 Imp Vol0.6087 Bid6.9 Gamma0.0686 Theoretical8.65 Ask10.4 Theta-0.0238 Intrinsic Value6.87 Volume0 Vega0.0114 Time Value-6.87 Open Interest0 Rho0.0086 Delta / Theta-39.6207 EWL Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|45.00P Delta-0.1475 Imp Vol0.957 Bid0 Gamma0.0238 Theoretical0.8 Ask1.6 Theta-0.0862 Intrinsic Value-6.87 Volume0 Vega0.0233 Time Value6.87 Open Interest0 Rho-0.0031 Delta / Theta1.7109
0	0%	6.1	8.4	0	46.00	0	0%	0	1.65	0
EWL Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|46.00C Delta0.8289 Imp Vol0.9239 Bid6.1 Gamma0.0272 Theoretical8.4 Ask8.4 Theta-0.0871 Intrinsic Value5.87 Volume0 Vega0.0255 Time Value-5.87 Open Interest0 Rho0.0099 Delta / Theta-9.5181 EWL Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|46.00P Delta-0.1617 Imp Vol0.8842 Bid0 Gamma0.0274 Theoretical0.82 Ask1.65 Theta-0.0847 Intrinsic Value-5.87 Volume0 Vega0.0247 Time Value5.87 Open Interest0 Rho-0.0034 Delta / Theta1.909
					51.87	Price @ Mar 11, 2025 20:31 GMT
0	0%	1.3	2.65	0	52.00	0	0%	0	1.1	0
EWL Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|52.00C Delta0.7186 Imp Vol0.2711 Bid1.3 Gamma0.124 Theoretical1.98 Ask2.65 Theta-0.0328 Intrinsic Value-0.13 Volume0 Vega0.0339 Time Value0.13 Open Interest0 Rho0.01 Delta / Theta-21.936 EWL Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|52.00P Delta-0.2928 Imp Vol0.2869 Bid0 Gamma0.1185 Theoretical0.55 Ask1.1 Theta-0.0395 Intrinsic Value0.13 Volume0 Vega0.0347 Time Value-0.13 Open Interest0 Rho-0.0058 Delta / Theta7.4127
0.4	0%	0.15	1.7	0	53.00	0	0%	0	1.35	0
EWL Call 53.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolEWL\|20250321\|53.00C Delta0.6231 Imp Vol0.1638 Bid0.15 Gamma0.2316 Theoretical0.93 Ask1.7 Theta-0.0218 Intrinsic Value-1.13 Volume0 Vega0.0382 Time Value1.53 Open Interest6 Rho0.0091 Delta / Theta-28.551 EWL Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|53.00P Delta-0.4071 Imp Vol0.2227 Bid0 Gamma0.1722 Theoretical0.68 Ask1.35 Theta-0.0352 Intrinsic Value1.13 Volume0 Vega0.0391 Time Value-1.13 Open Interest0 Rho-0.008 Delta / Theta11.5558
0	0%	0	1.05	0	54.00	0	0%	0.05	1.75	0
EWL Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|54.00C Delta0.3988 Imp Vol0.1873 Bid0 Gamma0.2047 Theoretical0.53 Ask1.05 Theta-0.0265 Intrinsic Value-2.13 Volume0 Vega0.0389 Time Value2.13 Open Interest0 Rho0.0065 Delta / Theta-15.0717 EWL Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250321\|54.00P Delta-0.6298 Imp Vol0.1487 Bid0.05 Gamma0.2504 Theoretical0.9 Ask1.75 Theta-0.0244 Intrinsic Value2.13 Volume0 Vega0.038 Time Value-2.13 Open Interest0 Rho-0.0123 Delta / Theta25.8248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWL Comments

Write your thoughts about iShares MSCI Switzerland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.02	-54.53	-0.88%
Nikkei 225	36,887.50	+117.00	+0.32%
Shanghai	3,376.64	-3.19	-0.09%
US 500	5,585.9	+13.9	+0.25%
US Tech 100	19,430.6	+53.6	+0.28%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.582	+0.309	+0.30%

Crude Oil WTI	66.78	+0.53	+0.80%
Brent Oil	70.08	+0.52	+0.75%
Natural Gas	4.345	-0.002	-0.05%
Gold	2,918.81	-2.09	-0.07%
Silver	33.260	+0.113	+0.34%
US Soybeans	1,011.38	+1.38	+0.14%
Copper	4.8040	+0.0080	+0.17%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.932	-0.009	-0.23%
U.S. 10Y	4.270	-0.018	-0.42%
U.S. 30Y	4.592	-0.011	-0.24%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swit.	51.87	-0.75	-1.43%