Breaking News

iShares MSCI Switzerland ETF (EWL)

	Symbol	Exchange	Currency
	EWL	NYSE	USD	Real-time
	EWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.21 +0.70 +1.41%

05:00:09 - Closed. Currency in USD

After Hours

50.52

+0.31

+0.62%

5:33:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 360,405
Bid/Ask: 0.00 / 0.00
Day's Range: 49.86 - 50.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Switzerland Capped Options Chain

Get free option data for EWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Switzerland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.8	0	43.00	0.05	0%	0	0.1	0
EWL Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|43.00C Delta0.837 Imp Vol0.6649 Bid5.6 Gamma0.032 Theoretical7.2 Ask8.8 Theta-0.0435 Intrinsic Value7.23 Volume0 Vega0.0282 Time Value-7.23 Open Interest0 Rho0.0136 Delta / Theta-19.258 EWL Put 43.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEWL\|20250221\|43.00P Delta-0.0323 Imp Vol0.3314 Bid0 Gamma0.0188 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-7.23 Volume0 Vega0.0084 Time Value7.28 Open Interest0 Rho-0.0009 Delta / Theta4.5486
0	0%	4.8	7.7	0	44.00	0	0%	0	1.6	0
EWL Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|44.00C Delta0.8148 Imp Vol0.6094 Bid4.8 Gamma0.0378 Theoretical6.25 Ask7.7 Theta-0.0433 Intrinsic Value6.23 Volume0 Vega0.0306 Time Value-6.23 Open Interest0 Rho0.0139 Delta / Theta-18.8168 EWL Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|44.00P Delta-0.1885 Imp Vol0.6201 Bid0 Gamma0.0375 Theoretical0.8 Ask1.6 Theta-0.0493 Intrinsic Value-6.23 Volume0 Vega0.0313 Time Value6.23 Open Interest0 Rho-0.0056 Delta / Theta3.8225
0	0%	3.7	6.4	0	45.00	0.05	0%	0	0.15	0
EWL Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|45.00C Delta0.8216 Imp Vol0.472 Bid3.7 Gamma0.0479 Theoretical5.05 Ask6.4 Theta-0.0321 Intrinsic Value5.23 Volume0 Vega0.0299 Time Value-5.23 Open Interest0 Rho0.0138 Delta / Theta-25.5767 EWL Put 45.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEWL\|20250221\|45.00P Delta-0.043 Imp Vol0.2401 Bid0 Gamma0.0328 Theoretical0.05 Ask0.15 Theta-0.0066 Intrinsic Value-5.23 Volume0 Vega0.0106 Time Value5.28 Open Interest0 Rho-0.0012 Delta / Theta6.5548
					50.23	Price @ Feb 05, 2025 21:15 GMT
0	0%	0	1.1	0	51.00	0	0%	0.35	3.9	0
EWL Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|51.00C Delta0.3096 Imp Vol0.2461 Bid0 Gamma0.1237 Theoretical0.55 Ask1.1 Theta-0.0237 Intrinsic Value-0.77 Volume0 Vega0.0408 Time Value0.77 Open Interest0 Rho0.0072 Delta / Theta-13.046 EWL Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|51.00P Delta-0.6778 Imp Vol0.2596 Bid0.35 Gamma0.1181 Theoretical2.13 Ask3.9 Theta-0.0298 Intrinsic Value0.77 Volume0 Vega0.0413 Time Value-0.77 Open Interest0 Rho-0.0196 Delta / Theta22.7375
0	0%	0	0.55	0	52.00	0	0%	0.4	3.8	0
EWL Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|52.00C Delta0.1892 Imp Vol0.2339 Bid0 Gamma0.0998 Theoretical0.28 Ask0.55 Theta-0.0175 Intrinsic Value-1.77 Volume0 Vega0.0314 Time Value1.77 Open Interest0 Rho0.0045 Delta / Theta-10.8227 EWL Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|52.00P Delta-0.6432 Imp Vol0.4924 Bid0.4 Gamma0.0648 Theoretical3.8 Ask3.8 Theta-0.0556 Intrinsic Value1.77 Volume0 Vega0.043 Time Value-1.77 Open Interest0 Rho-0.0196 Delta / Theta11.5791
0.05	0%	0	0.1	0	53.00	0	0%	2	6	0
EWL Call 53.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEWL\|20250221\|53.00C Delta0.0563 Imp Vol0.1827 Bid0 Gamma0.0534 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-2.77 Volume0 Vega0.0131 Time Value2.82 Open Interest0 Rho0.0014 Delta / Theta-9.8024 EWL Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250221\|53.00P Delta-0.7817 Imp Vol0.3541 Bid2 Gamma0.0708 Theoretical4 Ask6 Theta-0.0332 Intrinsic Value2.77 Volume0 Vega0.0338 Time Value-2.77 Open Interest0 Rho-0.0234 Delta / Theta23.5551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWL Comments

Write your thoughts about iShares MSCI Switzerland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.08	+192.02	+3.15%
Nikkei 225	38,809.00	+32.50	+0.08%
Shanghai	3,229.49	-20.38	-0.63%
US 500	6,061.8	+24.0	+0.40%
US Tech 100	21,648.0	+81.1	+0.38%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.520	-0.303	-0.28%

Crude Oil WTI	71.18	-1.52	-2.09%
Brent Oil	74.72	-1.48	-1.94%
Natural Gas	3.353	+0.100	+3.07%
Gold	2,883.22	+7.42	+0.26%
Silver	32.752	-0.270	-0.82%
US Soybeans	1,058.75	-16.25	-1.51%
Copper	4.4390	+0.0855	+1.96%

Philippines 2Y	5.560	+0.010	+0.18%
Philippines 10Y	6.130	-0.020	-0.33%
Philippines 20Y	6.290	-0.020	-0.32%
U.S. 2Y	4.187	-0.027	-0.64%
U.S. 10Y	4.424	-0.089	-1.97%
U.S. 30Y	4.643	-0.105	-2.21%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swit.	50.21	+0.70	+1.41%