Breaking News

iShares MSCI Switzerland ETF (EWL)

	Symbol	Exchange	Currency
	EWL	NYSE	USD	Real-time
	EWL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.26 +0.41 +0.89%

04/01 - Closed. Currency in USD

After Hours

46.68

+0.42

+0.91%

8:37:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 331,746
Bid/Ask: 0.00 / 0.00
Day's Range: 45.86 - 46.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Switzerland Capped Options Chain

Get free option data for EWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Switzerland Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.8	0	43.00	0	0%	0	1.4	0
EWL Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250117\|43.00C Delta0.8114 Imp Vol0.3795 Bid2.3 Gamma0.0701 Theoretical3.55 Ask4.8 Theta-0.0257 Intrinsic Value3.26 Volume0 Vega0.0273 Time Value-3.26 Open Interest0 Rho0.0118 Delta / Theta-31.6322 EWL Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250117\|43.00P Delta-0.2348 Imp Vol0.4705 Bid0 Gamma0.0635 Theoretical0.7 Ask1.4 Theta-0.0423 Intrinsic Value-3.26 Volume0 Vega0.0315 Time Value3.26 Open Interest0 Rho-0.0057 Delta / Theta5.5576
0	0%	1.35	4.7	0	44.00	0.2	0%	0	1.6	0
EWL Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250117\|44.00C Delta0.7012 Imp Vol0.4433 Bid1.35 Gamma0.0766 Theoretical3.02 Ask4.7 Theta-0.0404 Intrinsic Value2.26 Volume0 Vega0.0353 Time Value-2.26 Open Interest0 Rho0.0115 Delta / Theta-17.3503 EWL Put 44.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolEWL\|20250117\|44.00P Delta-0.2877 Imp Vol0.4123 Bid0 Gamma0.0804 Theoretical0.8 Ask1.6 Theta-0.0414 Intrinsic Value-2.26 Volume0 Vega0.0349 Time Value2.46 Open Interest1 Rho-0.0069 Delta / Theta6.9518
0	0%	0.65	3.1	0	45.00	0.5	0%	0	1.6	0
EWL Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250117\|45.00C Delta0.655 Imp Vol0.3063 Bid0.65 Gamma0.118 Theoretical1.87 Ask3.1 Theta-0.0291 Intrinsic Value1.26 Volume0 Vega0.0375 Time Value-1.26 Open Interest0 Rho0.011 Delta / Theta-22.4929 EWL Put 45.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolEWL\|20250117\|45.00P Delta-0.3504 Imp Vol0.3172 Bid0 Gamma0.1136 Theoretical0.8 Ask1.6 Theta-0.0351 Intrinsic Value-1.26 Volume0 Vega0.0379 Time Value1.76 Open Interest1 Rho-0.0084 Delta / Theta9.9752
					46.26	Price @ Jan 04, 2025 20:31 GMT
0	0%	0	1.45	0	47.00	0.5	0%	0	2.9	0
EWL Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250117\|47.00C Delta0.3868 Imp Vol0.2697 Bid0 Gamma0.1387 Theoretical0.72 Ask1.45 Theta-0.0275 Intrinsic Value-0.74 Volume0 Vega0.0392 Time Value0.74 Open Interest0 Rho0.0074 Delta / Theta-14.0534 EWL Put 47.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolEWL\|20250117\|47.00P Delta-0.6357 Imp Vol0.2278 Bid0 Gamma0.1597 Theoretical1.45 Ask2.9 Theta-0.0274 Intrinsic Value0.74 Volume0 Vega0.0383 Time Value-0.24 Open Interest5 Rho-0.0152 Delta / Theta23.2339
0.15	0%	0	1	0	48.00	0.95	0%	0.55	4.1	0
EWL Call 48.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolEWL\|20250117\|48.00C Delta0.2789 Imp Vol0.2923 Bid0 Gamma0.1122 Theoretical0.5 Ask1 Theta-0.0266 Intrinsic Value-1.74 Volume0 Vega0.0344 Time Value1.89 Open Interest13 Rho0.0055 Delta / Theta-10.4887 EWL Put 48.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolEWL\|20250117\|48.00P Delta-0.7329 Imp Vol0.2741 Bid0.55 Gamma0.1158 Theoretical2.33 Ask4.1 Theta-0.029 Intrinsic Value1.74 Volume0 Vega0.0334 Time Value-0.79 Open Interest6 Rho-0.0178 Delta / Theta25.3033
0.3	0%	0	1.6	0	49.00	0	0%	0.55	5.1	0
EWL Call 49.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolEWL\|20250117\|49.00C Delta0.2893 Imp Vol0.4529 Bid0 Gamma0.0736 Theoretical0.8 Ask1.6 Theta-0.0426 Intrinsic Value-2.74 Volume0 Vega0.035 Time Value3.04 Open Interest5 Rho0.0056 Delta / Theta-6.7897 EWL Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWL\|20250117\|49.00P Delta-0.5924 Imp Vol0.8261 Bid0.55 Gamma0.0456 Theoretical5.1 Ask5.1 Theta-0.0933 Intrinsic Value2.74 Volume0 Vega0.0396 Time Value-2.74 Open Interest0 Rho-0.016 Delta / Theta6.3465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWL Comments

Write your thoughts about iShares MSCI Switzerland ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	991.75	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swit.	46.26	+0.41	+0.89%