Breaking News

iShares MSCI Sweden ETF (EWD)

	Symbol	Exchange	Currency
	EWD	NYSE	USD	Real-time
	EWD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.62 -0.07 -0.18%

02:28:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Sweden NR

Asset Class: Equity

Volume: 117,613
Bid/Ask: 0.00 / 0.00
Day's Range: 38.57 - 38.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Sweden Capped Options Chain

Get free option data for EWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Sweden Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.8	0	20.00	0.25	0%	0	0.25	0
EWD Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|20.00C Delta0.9648 Imp Vol5.5278 Bid17.9 Gamma0.0049 Theoretical18.85 Ask19.8 Theta-0.3018 Intrinsic Value18.6 Volume0 Vega0.0022 Time Value-18.6 Open Interest0 Rho0.0007 Delta / Theta-3.1965 EWD Put 20.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolEWD\|20241220\|20.00P Delta-0.0216 Imp Vol4.816 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.1776 Intrinsic Value-18.6 Volume0 Vega0.0015 Time Value18.85 Open Interest1 Rho-0.0001 Delta / Theta0.1214
0	0%	12.8	14.5	0	25.00	0	0%	0	0.75	0
EWD Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|25.00C Delta0.9831 Imp Vol2.9139 Bid12.8 Gamma0.005 Theoretical13.65 Ask14.5 Theta-0.0843 Intrinsic Value13.6 Volume0 Vega0.0012 Time Value-13.6 Open Interest0 Rho0.0008 Delta / Theta-11.6565 EWD Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|25.00P Delta-0.0624 Imp Vol4.2618 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.3742 Intrinsic Value-13.6 Volume0 Vega0.0035 Time Value13.6 Open Interest0 Rho-0.0002 Delta / Theta0.1669
0	0%	10	11.3	0	28.00	0	0%	0	0.75	0
EWD Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|28.00C Delta0.9784 Imp Vol2.237 Bid10 Gamma0.0081 Theoretical10.65 Ask11.3 Theta-0.0799 Intrinsic Value10.6 Volume0 Vega0.0015 Time Value-10.6 Open Interest0 Rho0.0009 Delta / Theta-12.2453 EWD Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWD\|20241220\|28.00P Delta-0.0782 Imp Vol3.3531 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.35 Intrinsic Value-10.6 Volume0 Vega0.0042 Time Value10.6 Open Interest0 Rho-0.0002 Delta / Theta0.2233
					38.6	Price @ Dec 18, 2024 18:15 GMT
0.5	0%	0	0.4	0	39.00	1.5	0%	0	1.45	0
EWD Call 39.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolEWD\|20241220\|39.00C Delta0.3347 Imp Vol0.3205 Bid0 Gamma0.3978 Theoretical0.2 Ask0.4 Theta-0.0827 Intrinsic Value-0.4 Volume0 Vega0.0104 Time Value0.9 Open Interest1 Rho0.0006 Delta / Theta-4.0473 EWD Put 39.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolEWD\|20241220\|39.00P Delta-0.6209 Imp Vol0.4339 Bid0 Gamma0.3068 Theoretical0.73 Ask1.45 Theta-0.1191 Intrinsic Value0.4 Volume0 Vega0.0109 Time Value1.1 Open Interest1 Rho-0.0014 Delta / Theta5.2131
0.45	0%	0	0.75	0	40.00	1.15	0%	0	2.35	0
EWD Call 40.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolEWD\|20241220\|40.00C Delta0.2787 Imp Vol0.7843 Bid0 Gamma0.1499 Theoretical0.37 Ask0.75 Theta-0.1875 Intrinsic Value-1.4 Volume0 Vega0.0096 Time Value1.85 Open Interest1 Rho0.0005 Delta / Theta-1.4861 EWD Put 40.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolEWD\|20241220\|40.00P Delta-0.6224 Imp Vol1.3348 Bid0 Gamma0.0996 Theoretical2.35 Ask2.35 Theta-0.3632 Intrinsic Value1.4 Volume0 Vega0.0109 Time Value-0.25 Open Interest3 Rho-0.0014 Delta / Theta1.7138
1.7	0%	0	0.75	0	41.00	1.65	0%	1.15	3.6	0
EWD Call 41.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolEWD\|20241220\|41.00C Delta0.2269 Imp Vol1.0368 Bid0 Gamma0.1017 Theoretical0.37 Ask0.75 Theta-0.2226 Intrinsic Value-2.4 Volume0 Vega0.0086 Time Value4.1 Open Interest1 Rho0.0004 Delta / Theta-1.019 EWD Put 41.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolEWD\|20241220\|41.00P Delta-0.6434 Imp Vol1.8674 Bid1.15 Gamma0.0699 Theoretical3.6 Ask3.6 Theta-0.498 Intrinsic Value2.4 Volume0 Vega0.0106 Time Value-0.75 Open Interest4 Rho-0.0016 Delta / Theta1.2919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWD Comments

Write your thoughts about iShares MSCI Sweden ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,058.7	+8.1	+0.13%
US Tech 100	21,981.6	-18.7	-0.09%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	106.745	+0.082	+0.08%

Crude Oil WTI	70.42	+0.34	+0.49%
Brent Oil	73.78	+0.59	+0.81%
Natural Gas	3.346	+0.038	+1.15%
Gold	2,653.24	-8.76	-0.33%
Silver	30.747	-0.174	-0.56%
US Soybeans	953.62	-22.38	-2.29%
Copper	4.1643	+0.0178	+0.43%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.219	-0.022	-0.51%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 30Y	4.585	+0.006	+0.12%
Germany 10Y	2.2345	-0.0055	-0.25%

Alphabet C	196.94	-0.18	-0.09%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.15	-0.63	-1.21%
Booking	5,059.45	-95.51	-1.85%
Apple	253.68	+0.20	+0.08%
Alibaba ADR	86.50	-0.65	-0.75%
Tesla	475.50	-4.36	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Swed.	38.62	-0.07	-0.18%