Breaking News

iShares MSCI Singapore ETF (EWS)

	Symbol	Exchange	Currency
	EWS	NYSE	USD	Real-time
	EWS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.86 +0.11 +0.51%

04/01 - Closed. Currency in USD

After Hours

22.01

+0.15

+0.69%

8:32:45 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 266,759
Bid/Ask: 0.00 / 0.00
Day's Range: 21.77 - 21.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Singapore Capped Options Chain

Get free option data for EWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Singapore Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.4	0	12.00	0	0%	0	2.6	0
EWS Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|12.00C Delta0.9243 Imp Vol2.2771 Bid9.3 Gamma0.0127 Theoretical10.35 Ask11.4 Theta-0.0415 Intrinsic Value9.86 Volume0 Vega0.0068 Time Value-9.86 Open Interest0 Rho0.0036 Delta / Theta-22.255 EWS Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|12.00P Delta-0.1166 Imp Vol3.2792 Bid0 Gamma0.0123 Theoretical1.3 Ask2.6 Theta-0.0869 Intrinsic Value-9.86 Volume0 Vega0.0095 Time Value9.86 Open Interest0 Rho-0.0017 Delta / Theta1.3429
0	0%	8.3	10.4	0	13.00	0	0%	0	2.6	0
EWS Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|13.00C Delta0.9155 Imp Vol2.0309 Bid8.3 Gamma0.0155 Theoretical9.35 Ask10.4 Theta-0.0404 Intrinsic Value8.86 Volume0 Vega0.0074 Time Value-8.86 Open Interest0 Rho0.0039 Delta / Theta-22.6694 EWS Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|13.00P Delta-0.1304 Imp Vol2.956 Bid0 Gamma0.0147 Theoretical1.3 Ask2.6 Theta-0.0847 Intrinsic Value-8.86 Volume0 Vega0.0103 Time Value8.86 Open Interest0 Rho-0.0019 Delta / Theta1.5401
0	0%	7.3	9.3	0	14.00	0	0%	0	2.6	0
EWS Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|14.00C Delta0.9109 Imp Vol1.7385 Bid7.3 Gamma0.0189 Theoretical8.3 Ask9.3 Theta-0.0359 Intrinsic Value7.86 Volume0 Vega0.0077 Time Value-7.86 Open Interest0 Rho0.0042 Delta / Theta-25.3556 EWS Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|14.00P Delta-0.1457 Imp Vol2.657 Bid0 Gamma0.0177 Theoretical1.3 Ask2.6 Theta-0.0821 Intrinsic Value-7.86 Volume0 Vega0.0111 Time Value7.86 Open Interest0 Rho-0.0021 Delta / Theta1.7745
					21.86	Price @ Jan 04, 2025 20:31 GMT
0.33	0%	0.2	0.35	0	22.00	0	0%	0	0.65	0
EWS Call 22.00 Exp: Jan 17, 2025 Last: 0.33 Chg.: 0% SymbolEWS\|20250117\|22.00C Delta0.467 Imp Vol0.1941 Bid0.2 Gamma0.4215 Theoretical0.33 Ask0.35 Theta-0.0099 Intrinsic Value-0.14 Volume0 Vega0.0193 Time Value0.47 Open Interest83 Rho0.0042 Delta / Theta-47.0652 EWS Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|22.00P Delta-0.5505 Imp Vol0.1402 Bid0 Gamma0.5779 Theoretical0.33 Ask0.65 Theta-0.0081 Intrinsic Value0.14 Volume0 Vega0.0192 Time Value-0.14 Open Interest0 Rho-0.0061 Delta / Theta68.3269
0.2	0%	0	0.2	0	23.00	1.85	0%	0.7	1.7	0
EWS Call 23.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolEWS\|20250117\|23.00C Delta0.1723 Imp Vol0.2275 Bid0 Gamma0.2305 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-1.14 Volume0 Vega0.0124 Time Value1.34 Open Interest64 Rho0.0017 Delta / Theta-22.5061 EWS Put 23.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: 0% SymbolEWS\|20250117\|23.00P Delta-0.8231 Imp Vol0.2294 Bid0.7 Gamma0.2296 Theoretical1.2 Ask1.7 Theta-0.0087 Intrinsic Value1.14 Volume0 Vega0.0125 Time Value0.71 Open Interest1 Rho-0.0095 Delta / Theta94.1743
0.05	0%	0	0.05	0	24.00	0	0%	1.6	3.1	0
EWS Call 24.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolEWS\|20250117\|24.00C Delta0.0506 Imp Vol0.2474 Bid0 Gamma0.0864 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.14 Volume0 Vega0.0051 Time Value2.19 Open Interest10 Rho0.0005 Delta / Theta-14.7658 EWS Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250117\|24.00P Delta-0.7912 Imp Vol0.4733 Bid1.6 Gamma0.1235 Theoretical2.35 Ask3.1 Theta-0.0188 Intrinsic Value2.14 Volume0 Vega0.0138 Time Value-2.14 Open Interest0 Rho-0.0097 Delta / Theta42.0519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWS Comments

Write your thoughts about iShares MSCI Singapore ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	991.75	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sing.	21.86	+0.11	+0.51%