Breaking News

iShares MSCI Singapore ETF (EWS)

	Symbol	Exchange	Currency
	EWS	NYSE	USD	Real-time
	EWS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.79 -0.07 -0.29%

03:44:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 173,532
Bid/Ask: 0.00 / 0.00
Day's Range: 23.73 - 23.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Singapore Capped Options Chain

Get free option data for EWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Singapore Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16	0	9.00	0.05	0%	0	0.1	0
EWS Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250221\|9.00C Delta0.9872 Imp Vol3.7506 Bid13.1 Gamma0.0029 Theoretical14.55 Ask16 Theta-0.0288 Intrinsic Value14.5 Volume0 Vega0.001 Time Value-14.5 Open Interest0 Rho0.0008 Delta / Theta-34.2951 EWS Put 9.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEWS\|20250221\|9.00P Delta-0.0113 Imp Vol3.657 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0272 Intrinsic Value-14.5 Volume0 Vega0.0009 Time Value14.55 Open Interest1 Rho-0.0001 Delta / Theta0.4149
0	0%	12.1	14.5	0	10.00	0	0%	0	0.75	0
EWS Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250221\|10.00C Delta0.9232 Imp Vol6.6213 Bid12.1 Gamma0.0072 Theoretical14.5 Ask14.5 Theta-0.2361 Intrinsic Value13.5 Volume0 Vega0.0043 Time Value-13.5 Open Interest0 Rho0.001 Delta / Theta-3.9099 EWS Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250221\|10.00P Delta-0.0472 Imp Vol4.9086 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.1214 Intrinsic Value-13.5 Volume0 Vega0.003 Time Value13.5 Open Interest0 Rho-0.0002 Delta / Theta0.3889
0	0%	11.1	14	0	11.00	0	0%	0	0.75	0
EWS Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250221\|11.00C Delta0.9843 Imp Vol3.022 Bid11.1 Gamma0.0043 Theoretical12.55 Ask14 Theta-0.0279 Intrinsic Value12.5 Volume0 Vega0.0012 Time Value-12.5 Open Interest0 Rho0.001 Delta / Theta-35.2459 EWS Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250221\|11.00P Delta-0.0526 Imp Vol4.4331 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.1196 Intrinsic Value-12.5 Volume0 Vega0.0032 Time Value12.5 Open Interest0 Rho-0.0003 Delta / Theta0.4401
					23.5	Price @ Feb 15, 2025 20:31 GMT
0.15	0%	0	0.2	0	24.00	1.65	0%	0	1.8	0
EWS Call 24.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolEWS\|20250221\|24.00C Delta0.2435 Imp Vol0.2338 Bid0 Gamma0.4448 Theoretical0.1 Ask0.2 Theta-0.0182 Intrinsic Value-0.5 Volume0 Vega0.0094 Time Value0.65 Open Interest19 Rho0.0008 Delta / Theta-13.4025 EWS Put 24.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolEWS\|20250221\|24.00P Delta-0.6156 Imp Vol0.5065 Bid0 Gamma0.2501 Theoretical0.9 Ask1.8 Theta-0.049 Intrinsic Value0.5 Volume0 Vega0.0115 Time Value1.15 Open Interest2 Rho-0.0025 Delta / Theta12.5664
0	0%	0	0.75	0	25.00	0	0%	0	2.65	0
EWS Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250221\|25.00C Delta0.2781 Imp Vol0.7607 Bid0 Gamma0.1464 Theoretical0.37 Ask0.75 Theta-0.0638 Intrinsic Value-1.5 Volume0 Vega0.0101 Time Value1.5 Open Interest0 Rho0.0009 Delta / Theta-4.3602 EWS Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250221\|25.00P Delta-0.5943 Imp Vol1.4537 Bid0 Gamma0.0884 Theoretical2.65 Ask2.65 Theta-0.1416 Intrinsic Value1.5 Volume0 Vega0.0117 Time Value-1.5 Open Interest0 Rho-0.0026 Delta / Theta4.1972
0.1	0%	0	0.75	0	26.00	0	0%	1.05	3.9	0
EWS Call 26.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEWS\|20250221\|26.00C Delta0.2303 Imp Vol0.9872 Bid0 Gamma0.1021 Theoretical0.38 Ask0.75 Theta-0.075 Intrinsic Value-2.5 Volume0 Vega0.0092 Time Value2.6 Open Interest1 Rho0.0008 Delta / Theta-3.0685 EWS Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWS\|20250221\|26.00P Delta-0.6108 Imp Vol1.9411 Bid1.05 Gamma0.0655 Theoretical3.9 Ask3.9 Theta-0.1868 Intrinsic Value2.5 Volume0 Vega0.0115 Time Value-2.5 Open Interest0 Rho-0.0027 Delta / Theta3.27

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWS Comments

Write your thoughts about iShares MSCI Singapore ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,143.9	+14.3	+0.23%
US Tech 100	22,205.7	+41.1	+0.19%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.070	+0.115	+0.11%

Crude Oil WTI	72.11	+0.28	+0.39%
Brent Oil	76.04	+0.20	+0.26%
Natural Gas	4.292	+0.285	+7.11%
Gold	2,945.19	-3.81	-0.13%
Silver	33.195	-0.178	-0.53%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5700	-0.0210	-0.46%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.762	-0.001	-0.02%
Germany 10Y	2.5555	+0.0055	+0.22%

Alphabet C	186.43	+0.63	+0.34%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.73	-0.27	-0.51%
Booking	5,128.64	-13.24	-0.26%
Apple	244.50	+0.03	+0.01%
Alibaba ADR	126.98	+0.08	+0.06%
Tesla	362.33	+8.22	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Sing.	23.79	-0.07	-0.29%
	Oppenheimer Roche.	2.80	0.00	0%