Breaking News

iShares MSCI Saudi Arabia ETF (KSA)

	Symbol	Exchange	Currency
	KSA	NYSE	USD	Real-time
	KSA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.59 +0.13 +0.31%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 150,891
Bid/Ask: 0.00 / 0.00
Day's Range: 41.45 - 41.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Saudi Arabia Capped Options Chain

Get free option data for KSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Saudi Arabia Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.1	5	0	39.00	0.75	0%	0	1.7	0
KSA Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241220\|39.00C Delta0.6581 Imp Vol0.746 Bid0.1 Gamma0.0401 Theoretical5 Ask5 Theta-0.0554 Intrinsic Value2.59 Volume0 Vega0.0451 Time Value-2.59 Open Interest0 Rho0.0195 Delta / Theta-11.8724 KSA Put 39.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolKSA\|20241220\|39.00P Delta-0.2699 Imp Vol0.3954 Bid0 Gamma0.0683 Theoretical0.85 Ask1.7 Theta-0.0237 Intrinsic Value-2.59 Volume0 Vega0.0406 Time Value3.34 Open Interest2 Rho-0.0094 Delta / Theta11.3911
3.5	0%	0	5	0	40.00	0.35	0%	0	2	0
KSA Call 40.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolKSA\|20241220\|40.00C Delta0.6805 Imp Vol0.3224 Bid0 Gamma0.0903 Theoretical2.5 Ask5 Theta-0.0254 Intrinsic Value1.59 Volume0 Vega0.0439 Time Value1.91 Open Interest1 Rho0.0225 Delta / Theta-26.7713 KSA Put 40.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolKSA\|20241220\|40.00P Delta-0.2397 Imp Vol0.1972 Bid0 Gamma0.1292 Theoretical0.35 Ask2 Theta-0.0106 Intrinsic Value-1.59 Volume0 Vega0.0381 Time Value1.94 Open Interest2 Rho-0.0079 Delta / Theta22.66
0	0%	0	5	0	41.00	0.6	0%	0	5	0
KSA Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241220\|41.00C Delta0.5728 Imp Vol0.4459 Bid0 Gamma0.0717 Theoretical2.5 Ask5 Theta-0.0363 Intrinsic Value0.59 Volume0 Vega0.0482 Time Value-0.59 Open Interest0 Rho0.0186 Delta / Theta-15.7829 KSA Put 41.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolKSA\|20241220\|41.00P Delta-0.4323 Imp Vol0.5761 Bid0 Gamma0.0558 Theoretical2.5 Ask5 Theta-0.0412 Intrinsic Value-0.59 Volume0 Vega0.0482 Time Value1.19 Open Interest3 Rho-0.0152 Delta / Theta10.4937
					41.59	Price @ Nov 22, 2024 21:01 GMT
1.5	0%	0	3	0	42.00	1.25	0%	0	5	0
KSA Call 42.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolKSA\|20241220\|42.00C Delta0.4861 Imp Vol0.3401 Bid0 Gamma0.0955 Theoretical1.5 Ask3 Theta-0.0284 Intrinsic Value-0.41 Volume0 Vega0.049 Time Value1.91 Open Interest1 Rho0.0164 Delta / Theta-17.1043 KSA Put 42.00 Exp: Dec 20, 2024 Last: 1.25 Chg.: 0% SymbolKSA\|20241220\|42.00P Delta-0.5004 Imp Vol0.4685 Bid0 Gamma0.0698 Theoretical2.5 Ask5 Theta-0.0333 Intrinsic Value0.41 Volume0 Vega0.0489 Time Value0.84 Open Interest10 Rho-0.0169 Delta / Theta15.0092
0.25	0%	0.2	0.4	0	43.00	0	0%	0	5	0
KSA Call 43.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolKSA\|20241220\|43.00C Delta0.2388 Imp Vol0.1481 Bid0.2 Gamma0.1704 Theoretical0.25 Ask0.4 Theta-0.0101 Intrinsic Value-1.41 Volume0 Vega0.0381 Time Value1.66 Open Interest46 Rho0.0085 Delta / Theta-23.7518 KSA Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241220\|43.00P Delta-0.6104 Imp Vol0.3453 Bid0 Gamma0.0917 Theoretical2.5 Ask5 Theta-0.0226 Intrinsic Value1.41 Volume0 Vega0.047 Time Value-1.41 Open Interest0 Rho-0.0189 Delta / Theta27.0493
0	0%	0	1	0	44.00	0	0%	0.5	5.4	0
KSA Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241220\|44.00C Delta0.259 Imp Vol0.2711 Bid0 Gamma0.0973 Theoretical0.5 Ask1 Theta-0.0182 Intrinsic Value-2.41 Volume0 Vega0.0398 Time Value2.41 Open Interest0 Rho0.009 Delta / Theta-14.2661 KSA Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241220\|44.00P Delta-0.7407 Imp Vol0.2875 Bid0.5 Gamma0.0943 Theoretical2.95 Ask5.4 Theta-0.0148 Intrinsic Value2.41 Volume0 Vega0.0394 Time Value-2.41 Open Interest0 Rho-0.0196 Delta / Theta50.0063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSA Comments

Write your thoughts about iShares MSCI Saudi Arabia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.1330	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Saud.	41.59	+0.13	+0.31%