Breaking News

iShares MSCI Saudi Arabia ETF (KSA)

	Symbol	Exchange	Currency
	KSA	NYSE	USD	Real-time
	KSA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.02 +0.08 +0.19%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 192,559
Bid/Ask: 0.00 / 0.00
Day's Range: 41.98 - 42.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Saudi Arabia Capped Options Chain

Get free option data for KSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Saudi Arabia Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.28	0%	4	8.5	0	36.00	0.05	0%	0	0.2	0
KSA Call 36.00 Exp: Nov 15, 2024 Last: 6.28 Chg.: 0% SymbolKSA\|20241115\|36.00C Delta0.9566 Imp Vol0.4552 Bid4 Gamma0.0229 Theoretical6.25 Ask8.5 Theta-0.0161 Intrinsic Value6.02 Volume0 Vega0.0081 Time Value0.26 Open Interest1 Rho0.0149 Delta / Theta-59.5806 KSA Put 36.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolKSA\|20241115\|36.00P Delta-0.0533 Imp Vol0.4844 Bid0 Gamma0.0254 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-6.02 Volume0 Vega0.0096 Time Value6.07 Open Interest81 Rho-0.001 Delta / Theta3.7562
5	0%	3	6	0	37.00	0	0%	0	5	0
KSA Call 37.00 Exp: Nov 15, 2024 Last: 5 Chg.: 0% SymbolKSA\|20241115\|37.00C Delta0.8065 Imp Vol0.8027 Bid3 Gamma0.0388 Theoretical6 Ask6 Theta-0.0644 Intrinsic Value5.02 Volume0 Vega0.0242 Time Value-0.02 Open Interest2 Rho0.0123 Delta / Theta-12.5299 KSA Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|37.00P Delta-0.2773 Imp Vol1.411 Bid0 Gamma0.027 Theoretical2.5 Ask5 Theta-0.1285 Intrinsic Value-5.02 Volume0 Vega0.0295 Time Value5.02 Open Interest0 Rho-0.0056 Delta / Theta2.1572
0	0%	2	6.9	0	38.00	0	0%	0	5	0
KSA Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|38.00C Delta0.8721 Imp Vol0.4591 Bid2 Gamma0.0517 Theoretical4.45 Ask6.9 Theta-0.0307 Intrinsic Value4.02 Volume0 Vega0.0184 Time Value-4.02 Open Interest0 Rho0.0141 Delta / Theta-28.3829 KSA Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|38.00P Delta-0.3005 Imp Vol1.2812 Bid0 Gamma0.0308 Theoretical2.5 Ask5 Theta-0.121 Intrinsic Value-4.02 Volume0 Vega0.0307 Time Value4.02 Open Interest0 Rho-0.0059 Delta / Theta2.4836
					42.02	Price @ Nov 01, 2024 21:01 GMT
0	0%	0	5	0	43.00	0	0%	0	5	0
KSA Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|43.00C Delta0.4894 Imp Vol0.8141 Bid0 Gamma0.0556 Theoretical2.5 Ask5 Theta-0.0918 Intrinsic Value-0.98 Volume0 Vega0.0352 Time Value0.98 Open Interest0 Rho0.0079 Delta / Theta-5.3304 KSA Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|43.00P Delta-0.54 Imp Vol0.5814 Bid0 Gamma0.0778 Theoretical2.5 Ask5 Theta-0.0607 Intrinsic Value0.98 Volume0 Vega0.035 Time Value-0.98 Open Interest0 Rho-0.0092 Delta / Theta8.8913
0	0%	0	5	0	44.00	0	0%	0.05	5	0
KSA Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|44.00C Delta0.4525 Imp Vol0.9275 Bid0 Gamma0.0485 Theoretical2.5 Ask5 Theta-0.1034 Intrinsic Value-1.98 Volume0 Vega0.0349 Time Value1.98 Open Interest0 Rho0.0073 Delta / Theta-4.3769 KSA Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|44.00P Delta-0.6826 Imp Vol0.3986 Bid0.05 Gamma0.1026 Theoretical2.53 Ask5 Theta-0.0359 Intrinsic Value1.98 Volume0 Vega0.0313 Time Value-1.98 Open Interest0 Rho-0.0105 Delta / Theta19.0253
0	0%	0	0.4	0	45.00	0	0%	0.5	5.4	0
KSA Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|45.00C Delta0.1531 Imp Vol0.2924 Bid0 Gamma0.0917 Theoretical0.2 Ask0.4 Theta-0.0199 Intrinsic Value-2.98 Volume0 Vega0.0208 Time Value2.98 Open Interest0 Rho0.0027 Delta / Theta-7.7085 KSA Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKSA\|20241115\|45.00P Delta-0.9113 Imp Vol0.2437 Bid0.5 Gamma0.0785 Theoretical2.95 Ask5.4 Theta-0.008 Intrinsic Value2.98 Volume0 Vega0.0137 Time Value-2.98 Open Interest0 Rho-0.008 Delta / Theta113.4772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSA Comments

Write your thoughts about iShares MSCI Saudi Arabia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Saud.	42.02	+0.08	+0.19%