Breaking News

iShares MSCI Pacific ex Japan ETF (EPP)

	Symbol	Exchange	Currency
	EPP	NYSE	USD	Real-time
	EPP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.17 +0.16 +0.35%

02/11 - Closed. Currency in USD

After Hours

45.45

-0.72

-1.56%

4:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Pacific ex Japan Net USD

Asset Class: Equity

Volume: 431,077
Bid/Ask: 0.00 / 0.00
Day's Range: 46.14 - 46.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Pacific ex Japan Options Chain

Get free option data for EPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Pacific ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	12.1	0	36.00	0	0%	0	1	0
EPP Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|36.00C Delta0.9647 Imp Vol0.6953 Bid8.7 Gamma0.0115 Theoretical10.4 Ask12.1 Theta-0.0148 Intrinsic Value10.17 Volume0 Vega0.0073 Time Value-10.17 Open Interest0 Rho0.0083 Delta / Theta-65.276 EPP Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|36.00P Delta-0.0982 Imp Vol1.0153 Bid0 Gamma0.0176 Theoretical0.5 Ask1 Theta-0.0533 Intrinsic Value-10.17 Volume0 Vega0.0168 Time Value10.17 Open Interest0 Rho-0.0021 Delta / Theta1.8428
0	0%	7.7	11.2	0	37.00	0	0%	0	0.5	0
EPP Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|37.00C Delta0.9485 Imp Vol0.6869 Bid7.7 Gamma0.0157 Theoretical9.45 Ask11.2 Theta-0.0203 Intrinsic Value9.17 Volume0 Vega0.01 Time Value-9.17 Open Interest0 Rho0.0096 Delta / Theta-46.8014 EPP Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|37.00P Delta-0.0706 Imp Vol0.7713 Bid0 Gamma0.0181 Theoretical0.25 Ask0.5 Theta-0.0316 Intrinsic Value-9.17 Volume0 Vega0.0131 Time Value9.17 Open Interest0 Rho-0.0015 Delta / Theta2.2335
0	0%	6.4	9.9	0	38.00	0	0%	0	0.5	0
EPP Call 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|38.00C Delta0.8021 Imp Vol1.3212 Bid6.4 Gamma0.0216 Theoretical9.9 Ask9.9 Theta-0.1092 Intrinsic Value8.17 Volume0 Vega0.0268 Time Value-8.17 Open Interest0 Rho0.0098 Delta / Theta-7.3482 EPP Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|38.00P Delta-0.0771 Imp Vol0.6992 Bid0 Gamma0.0213 Theoretical0.25 Ask0.5 Theta-0.0307 Intrinsic Value-8.17 Volume0 Vega0.014 Time Value8.17 Open Interest0 Rho-0.0016 Delta / Theta2.515
					46.17	Price @ Nov 01, 2024 20:51 GMT
0	0%	0	0.95	0	47.00	0	0%	0	1.55	0
EPP Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|47.00C Delta0.3676 Imp Vol0.1985 Bid0 Gamma0.1956 Theoretical0.48 Ask0.95 Theta-0.0223 Intrinsic Value-0.83 Volume0 Vega0.0365 Time Value0.83 Open Interest0 Rho0.0065 Delta / Theta-16.4961 EPP Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|47.00P Delta-0.8066 Imp Vol0.0807 Bid0 Gamma0.3474 Theoretical0.78 Ask1.55 Theta-0.0073 Intrinsic Value0.83 Volume0 Vega0.0264 Time Value-0.83 Open Interest0 Rho-0.0167 Delta / Theta110.6422
0	0%	0	0.5	0	48.00	0	0%	0	2.8	0
EPP Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|48.00C Delta0.2164 Imp Vol0.2131 Bid0 Gamma0.1419 Theoretical0.25 Ask0.5 Theta-0.0187 Intrinsic Value-1.83 Volume0 Vega0.0284 Time Value1.83 Open Interest0 Rho0.0039 Delta / Theta-11.5659 EPP Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|48.00P Delta-0.6239 Imp Vol0.4662 Bid0 Gamma0.0837 Theoretical2.8 Ask2.8 Theta-0.0537 Intrinsic Value1.83 Volume0 Vega0.0367 Time Value-1.83 Open Interest0 Rho-0.013 Delta / Theta11.6255
0	0%	0	0.5	0	49.00	0	0%	0	4.8	0
EPP Call 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|49.00C Delta0.1751 Imp Vol0.2807 Bid0 Gamma0.0947 Theoretical0.25 Ask0.5 Theta-0.0217 Intrinsic Value-2.83 Volume0 Vega0.025 Time Value2.83 Open Interest0 Rho0.0032 Delta / Theta-8.0539 EPP Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEPP\|20241115\|49.00P Delta-0.5936 Imp Vol0.8273 Bid0 Gamma0.0482 Theoretical4.8 Ask4.8 Theta-0.097 Intrinsic Value2.83 Volume0 Vega0.0375 Time Value-2.83 Open Interest0 Rho-0.0124 Delta / Theta6.1223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPP Comments

Write your thoughts about iShares MSCI Pacific ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Paci.	46.17	+0.16	+0.35%