Breaking News

iShares MSCI Pacific ex Japan ETF (EPP)

	Symbol	Exchange	Currency
	EPP	NYSE	USD	Real-time
	EPP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.04 -0.19 -0.43%

04:00:09 - Closed. Currency in USD

After Hours

44.46

+0.42

+0.95%

7:42:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Pacific ex Japan Net USD

Asset Class: Equity

Volume: 607,772
Bid/Ask: 0.00 / 0.00
Day's Range: 43.74 - 44.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Pacific ex Japan Options Chain

Get free option data for EPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Pacific ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13.5	0	34.00	0	0%	0	2.15	0
EPP Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|34.00C Delta0.9204 Imp Vol0.6168 Bid9.3 Gamma0.015 Theoretical11.4 Ask13.5 Theta-0.0136 Intrinsic Value11.49 Volume0 Vega0.0225 Time Value-11.49 Open Interest0 Rho0.0226 Delta / Theta-67.5844 EPP Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|34.00P Delta-0.1369 Imp Vol0.85 Bid0 Gamma0.0162 Theoretical1.08 Ask2.15 Theta-0.0329 Intrinsic Value-11.49 Volume0 Vega0.0346 Time Value11.49 Open Interest0 Rho-0.0087 Delta / Theta4.1643
0	0%	8.9	12.6	0	35.00	0	0%	0	1.25	0
EPP Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|35.00C Delta0.8754 Imp Vol0.6922 Bid8.9 Gamma0.0186 Theoretical10.75 Ask12.6 Theta-0.0223 Intrinsic Value10.49 Volume0 Vega0.0316 Time Value-10.49 Open Interest0 Rho0.0246 Delta / Theta-39.172 EPP Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|35.00P Delta-0.1122 Imp Vol0.6542 Bid0 Gamma0.0184 Theoretical0.63 Ask1.25 Theta-0.0221 Intrinsic Value-10.49 Volume0 Vega0.0301 Time Value10.49 Open Interest0 Rho-0.007 Delta / Theta5.0834
0	0%	7.1	11.5	0	36.00	0	0%	0	1.25	0
EPP Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|36.00C Delta0.9262 Imp Vol0.4741 Bid7.1 Gamma0.0186 Theoretical9.3 Ask11.5 Theta-0.0096 Intrinsic Value9.49 Volume0 Vega0.0211 Time Value-9.49 Open Interest0 Rho0.0218 Delta / Theta-96.0742 EPP Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|36.00P Delta-0.121 Imp Vol0.6007 Bid0 Gamma0.0211 Theoretical0.63 Ask1.25 Theta-0.0214 Intrinsic Value-9.49 Volume0 Vega0.0318 Time Value9.49 Open Interest0 Rho-0.0075 Delta / Theta5.6544
					45.49	Price @ Feb 11, 2025 21:04 GMT
0.55	0%	0	1.05	0	46.00	0	0%	0	2.35	0
EPP Call 46.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolEPP\|20250321\|46.00C Delta0.352 Imp Vol0.1508 Bid0 Gamma0.1557 Theoretical0.55 Ask1.05 Theta-0.0091 Intrinsic Value-0.51 Volume0 Vega0.0585 Time Value1.06 Open Interest0 Rho0.0164 Delta / Theta-38.5737 EPP Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|46.00P Delta-0.7483 Imp Vol0.0875 Bid0 Gamma0.2256 Theoretical1.18 Ask2.35 Theta-0.0062 Intrinsic Value0.51 Volume0 Vega0.0495 Time Value-0.51 Open Interest0 Rho-0.0431 Delta / Theta120.4292
0	0%	0	0.7	0	47.00	0	0%	0	3.2	0
EPP Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|47.00C Delta0.2362 Imp Vol0.1642 Bid0 Gamma0.1215 Theoretical0.35 Ask0.7 Theta-0.0084 Intrinsic Value-1.51 Volume0 Vega0.0487 Time Value1.51 Open Interest0 Rho0.0114 Delta / Theta-28.0813 EPP Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|47.00P Delta-0.6223 Imp Vol0.3226 Bid0 Gamma0.0736 Theoretical3.2 Ask3.2 Theta-0.0222 Intrinsic Value1.51 Volume0 Vega0.0595 Time Value-1.51 Open Interest0 Rho-0.0385 Delta / Theta28.0007
0	0%	0	2.25	0	48.00	0	0%	0.85	4.5	0
EPP Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|48.00C Delta0.3252 Imp Vol0.3564 Bid0 Gamma0.0637 Theoretical1.13 Ask2.25 Theta-0.0218 Intrinsic Value-2.51 Volume0 Vega0.0568 Time Value2.51 Open Interest0 Rho0.0149 Delta / Theta-14.9246 EPP Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEPP\|20250321\|48.00P Delta-0.633 Imp Vol0.4277 Bid0.85 Gamma0.055 Theoretical4.5 Ask4.5 Theta-0.0288 Intrinsic Value2.51 Volume0 Vega0.059 Time Value-2.51 Open Interest0 Rho-0.0401 Delta / Theta21.991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPP Comments

Write your thoughts about iShares MSCI Pacific ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,902.50	+132.00	+0.36%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,590.6	+18.7	+0.33%
US Tech 100	19,467.5	+90.5	+0.47%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.455	+0.095	+0.09%

Crude Oil WTI	66.56	+0.31	+0.47%
Brent Oil	69.85	-0.02	-0.03%
Natural Gas	4.317	-0.030	-0.69%
Gold	2,920.99	+0.09	+0.00%
Silver	33.318	+0.171	+0.51%
US Soybeans	1,013.00	+3.00	+0.30%
Copper	4.7873	-0.0087	-0.18%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.939	-0.002	-0.05%
U.S. 10Y	4.271	-0.017	-0.40%
U.S. 30Y	4.590	-0.013	-0.28%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Paci.	44.04	-0.19	-0.43%