Breaking News

iShares MSCI New Zealand ETF (ENZL)

	Symbol	Exchange	Currency
	ENZL	NASDAQ	USD	Real-time
	ENZL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.96 -0.10 -0.22%

01/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 21,744
Bid/Ask: 0.00 / 0.00
Day's Range: 44.89 - 45.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI New Zealand Capped Options Chain

Get free option data for ENZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI New Zealand Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	8.4	0	41.00	0	0%	0	3.2	0
ENZL Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|41.00C Delta0.9143 Imp Vol0.2968 Bid0.2 Gamma0.0477 Theoretical4.3 Ask8.4 Theta-0.0161 Intrinsic Value3.96 Volume0 Vega0.0173 Time Value-3.96 Open Interest0 Rho0.0222 Delta / Theta-56.9363 ENZL Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|41.00P Delta-0.2736 Imp Vol0.7776 Bid0 Gamma0.0387 Theoretical1.6 Ask3.2 Theta-0.0636 Intrinsic Value-3.96 Volume0 Vega0.0368 Time Value3.96 Open Interest0 Rho-0.0075 Delta / Theta4.303
0	0%	0.05	8	0	42.00	0	0%	0	3	0
ENZL Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|42.00C Delta0.7491 Imp Vol0.4854 Bid0.05 Gamma0.0593 Theoretical4.03 Ask8 Theta-0.0424 Intrinsic Value2.96 Volume0 Vega0.0352 Time Value-2.96 Open Interest0 Rho0.0179 Delta / Theta-17.6752 ENZL Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|42.00P Delta-0.2982 Imp Vol0.6586 Bid0 Gamma0.0477 Theoretical1.5 Ask3 Theta-0.0558 Intrinsic Value-2.96 Volume0 Vega0.0384 Time Value2.96 Open Interest0 Rho-0.008 Delta / Theta5.3413
0	0%	0.05	6.3	0	43.00	0	0%	0	3.2	0
ENZL Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|43.00C Delta0.6954 Imp Vol0.4401 Bid0.05 Gamma0.0719 Theoretical3.18 Ask6.3 Theta-0.0421 Intrinsic Value1.96 Volume0 Vega0.0387 Time Value-1.96 Open Interest0 Rho0.017 Delta / Theta-16.529 ENZL Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|43.00P Delta-0.3406 Imp Vol0.5891 Bid0 Gamma0.0565 Theoretical1.6 Ask3.2 Theta-0.0525 Intrinsic Value-1.96 Volume0 Vega0.0406 Time Value1.96 Open Interest0 Rho-0.009 Delta / Theta6.484
					44.96	Price @ Jan 31, 2025 21:08 GMT
0	0%	0	3.8	0	45.00	0	0%	0	3.6	0
ENZL Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|45.00C Delta0.5357 Imp Vol0.4111 Bid0 Gamma0.0874 Theoretical1.9 Ask3.8 Theta-0.0437 Intrinsic Value-0.04 Volume0 Vega0.044 Time Value0.04 Open Interest0 Rho0.0134 Delta / Theta-12.2559 ENZL Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|45.00P Delta-0.4666 Imp Vol0.4269 Bid0 Gamma0.0846 Theoretical1.8 Ask3.6 Theta-0.0403 Intrinsic Value0.04 Volume0 Vega0.0439 Time Value-0.04 Open Interest0 Rho-0.0116 Delta / Theta11.5631
0	0%	0	3.4	0	46.00	0	0%	0	4.8	0
ENZL Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|46.00C Delta0.4604 Imp Vol0.4683 Bid0 Gamma0.0766 Theoretical1.7 Ask3.4 Theta-0.049 Intrinsic Value-1.04 Volume0 Vega0.0439 Time Value1.04 Open Interest0 Rho0.0115 Delta / Theta-9.3959 ENZL Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|46.00P Delta-0.5482 Imp Vol0.4385 Bid0 Gamma0.0822 Theoretical2.4 Ask4.8 Theta-0.041 Intrinsic Value1.04 Volume0 Vega0.0438 Time Value-1.04 Open Interest0 Rho-0.0135 Delta / Theta13.3805
0	0%	0	3	0	47.00	0	0%	0	4.8	0
ENZL Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|47.00C Delta0.4001 Imp Vol0.5102 Bid0 Gamma0.0685 Theoretical1.5 Ask3 Theta-0.0515 Intrinsic Value-2.04 Volume0 Vega0.0427 Time Value2.04 Open Interest0 Rho0.01 Delta / Theta-7.7658 ENZL Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolENZL\|20250221\|47.00P Delta-0.7124 Imp Vol0.2821 Bid0 Gamma0.1113 Theoretical2.4 Ask4.8 Theta-0.0211 Intrinsic Value2.04 Volume0 Vega0.0375 Time Value-2.04 Open Interest0 Rho-0.015 Delta / Theta33.7288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENZL Comments

Write your thoughts about iShares MSCI New Zealand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI New .	44.96	-0.10	-0.22%