Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.49 +0.73 +1.47%

04:28:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 2,567,426
Bid/Ask: 0.00 / 0.00
Day's Range: 50.02 - 50.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	17.8	0	34.00	0.03	0%	0	0.05	0
EWW Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|34.00C Delta0.9592 Imp Vol0.9988 Bid16 Gamma0.0069 Theoretical16.9 Ask17.8 Theta-0.0254 Intrinsic Value16.52 Volume0 Vega0.0106 Time Value-16.52 Open Interest0 Rho0.019 Delta / Theta-37.6984 EWW Put 34.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolEWW\|20250221\|34.00P Delta-0.0082 Imp Vol0.7036 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-16.52 Volume0 Vega0.0028 Time Value16.55 Open Interest50 Rho-0.0002 Delta / Theta1.8515
0	0%	13.9	17.3	0	35.00	0	0%	0	0.15	0
EWW Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|35.00C Delta0.8683 Imp Vol1.6409 Bid13.9 Gamma0.0104 Theoretical17.3 Ask17.3 Theta-0.0994 Intrinsic Value15.52 Volume0 Vega0.0264 Time Value-15.52 Open Interest0 Rho0.0156 Delta / Theta-8.7368 EWW Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|35.00P Delta-0.02 Imp Vol0.771 Bid0 Gamma0.005 Theoretical0.08 Ask0.15 Theta-0.0105 Intrinsic Value-15.52 Volume0 Vega0.006 Time Value15.52 Open Interest0 Rho-0.0006 Delta / Theta1.9079
0	0%	13.1	16.3	0	36.00	0	0%	0	0.15	0
EWW Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|36.00C Delta0.9934 Imp Vol0.5641 Bid13.1 Gamma0.0022 Theoretical14.7 Ask16.3 Theta-0.0042 Intrinsic Value14.52 Volume0 Vega0.0019 Time Value-14.52 Open Interest0 Rho0.0215 Delta / Theta-238.6315 EWW Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250221\|36.00P Delta-0.0213 Imp Vol0.72 Bid0 Gamma0.0057 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-14.52 Volume0 Vega0.0063 Time Value14.52 Open Interest0 Rho-0.0007 Delta / Theta2.0644
					50.52	Price @ Jan 30, 2025 20:14 GMT
1.35	73.08%	1.25	1.35	2,811	51.00	1.54	0%	1.5	1.65	1
EWW Call 51.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 73.08% SymbolEWW\|20250221\|51.00C Delta0.4847 Imp Vol0.2985 Bid1.25 Gamma0.1073 Theoretical1.35 Ask1.35 Theta-0.0351 Intrinsic Value-0.48 Volume2,811 Vega0.0495 Time Value1.83 Open Interest6,365 Rho0.014 Delta / Theta-13.8098 EWW Put 51.00 Exp: Feb 21, 2025 Last: 1.54 Chg.: 0% SymbolEWW\|20250221\|51.00P Delta-0.5195 Imp Vol0.2804 Bid1.5 Gamma0.1148 Theoretical1.54 Ask1.65 Theta-0.0299 Intrinsic Value0.48 Volume1 Vega0.0495 Time Value1.06 Open Interest47 Rho-0.014 Delta / Theta17.3855
0.88	0%	0.8	0.95	9	52.00	2.08	0%	2.1	2.2	10
EWW Call 52.00 Exp: Feb 21, 2025 Last: 0.88 Chg.: 0% SymbolEWW\|20250221\|52.00C Delta0.3738 Imp Vol0.2844 Bid0.8 Gamma0.1071 Theoretical0.88 Ask0.95 Theta-0.0316 Intrinsic Value-1.48 Volume9 Vega0.0471 Time Value2.36 Open Interest438 Rho0.0109 Delta / Theta-11.831 EWW Put 52.00 Exp: Feb 21, 2025 Last: 2.08 Chg.: 0% SymbolEWW\|20250221\|52.00P Delta-0.6296 Imp Vol0.2822 Bid2.1 Gamma0.1083 Theoretical2.15 Ask2.2 Theta-0.0281 Intrinsic Value1.48 Volume10 Vega0.0469 Time Value0.6 Open Interest230 Rho-0.0164 Delta / Theta22.3914
0.65	132.14%	0.5	0.6	8,002	53.00	3.4	0%	2.75	2.9	0
EWW Call 53.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 132.14% SymbolEWW\|20250221\|53.00C Delta0.2701 Imp Vol0.2768 Bid0.5 Gamma0.096 Theoretical0.55 Ask0.6 Theta-0.0267 Intrinsic Value-2.48 Volume8,002 Vega0.0411 Time Value3.13 Open Interest7,547 Rho0.0079 Delta / Theta-10.1097 EWW Put 53.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 0% SymbolEWW\|20250221\|53.00P Delta-0.735 Imp Vol0.2751 Bid2.75 Gamma0.0968 Theoretical2.83 Ask2.9 Theta-0.0232 Intrinsic Value2.48 Volume0 Vega0.0406 Time Value0.92 Open Interest5 Rho-0.018 Delta / Theta31.6231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,085.3	+46.0	+0.76%
US Tech 100	21,571.9	+160.4	+0.75%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.605	-0.204	-0.19%

Crude Oil WTI	72.89	+0.27	+0.37%
Brent Oil	76.00	+0.39	+0.52%
Natural Gas	3.052	-0.118	-3.72%
Gold	2,846.06	+52.56	+1.88%
Silver	32.532	+1.139	+3.63%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3150	+0.0320	+0.75%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.197	-0.029	-0.69%
U.S. 10Y	4.512	-0.043	-0.94%
U.S. 30Y	4.761	-0.029	-0.61%
Germany 10Y	2.5145	-0.0035	-0.14%

Alphabet C	202.90	+5.72	+2.90%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.94	+0.77	+1.57%
Booking	4,748.44	+26.58	+0.56%
Apple	239.51	+0.14	+0.06%
Alibaba ADR	103.19	+6.47	+6.69%
Tesla	406.01	+16.91	+4.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mexi.	50.49	+0.73	+1.47%