Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.69 -1.30 -2.71%

04:59:59 - Closed. Currency in USD

After Hours

46.50

-0.19

-0.41%

8:49:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,493,725
Bid/Ask: 0.00 / 0.00
Day's Range: 46.60 - 47.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.7	0%	20.7	24.1	0	24.78	0	0%	0	0.05	0
EWW Call 24.78 Exp: Jan 17, 2025 Last: 26.7 Chg.: 0% SymbolEWW\|20250117\|24.78C Delta0.9497 Imp Vol2 Bid20.7 Gamma0.0049 Theoretical22.4 Ask24.1 Theta-0.0592 Intrinsic Value21.93 Volume0 Vega0.0106 Time Value4.77 Open Interest4 Rho0.0093 Delta / Theta-16.0446 EWW Put 24.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|24.78P Delta-0.0058 Imp Vol1.1937 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-21.93 Volume0 Vega0.0017 Time Value21.93 Open Interest0 Rho-0.0001 Delta / Theta1.0264
25.1	0%	24.5	29	0	25.00	0	0%	0.05	4.6	0
EWW Call 25.00 Exp: Jan 17, 2025 Last: 25.1 Chg.: 0% SymbolEWW\|20250117\|25.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value26.93 Volume0 Vega0 Time Value-1.83 Open Interest2 Rho0 Delta / Theta0 EWW Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|25.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value-26.93 Volume0 Vega0 Time Value26.93 Open Interest0 Rho0 Delta / Theta0
23.1	0%	15.4	17.9	0	29.78	0	0%	0	0.05	0
EWW Call 29.78 Exp: Jan 17, 2025 Last: 23.1 Chg.: 0% SymbolEWW\|20250117\|29.78C Delta0.9046 Imp Vol1.8264 Bid15.4 Gamma0.0089 Theoretical17.9 Ask17.9 Theta-0.0891 Intrinsic Value16.93 Volume0 Vega0.0175 Time Value6.17 Open Interest0 Rho0.0112 Delta / Theta-10.1474 EWW Put 29.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|29.78P Delta-0.0079 Imp Vol0.8742 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-16.93 Volume0 Vega0.0022 Time Value16.93 Open Interest0 Rho-0.0002 Delta / Theta1.4536
0	0%	11.4	14.4	0	33.78	0	0%	0	0.1	0
EWW Call 33.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|33.78C Delta0.8561 Imp Vol1.6539 Bid11.4 Gamma0.0132 Theoretical14.4 Ask14.4 Theta-0.1083 Intrinsic Value12.93 Volume0 Vega0.0234 Time Value-12.93 Open Interest0 Rho0.0122 Delta / Theta-7.9027 EWW Put 33.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|33.78P Delta-0.0176 Imp Vol0.72 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-12.93 Volume0 Vega0.0045 Time Value12.93 Open Interest0 Rho-0.0004 Delta / Theta1.9665
					46.71	Price @ Dec 30, 2024 21:14 GMT
1.17	0%	0	1.1	203	46.78	0.85	80.85%	0.95	1.05	4
EWW Call 46.78 Exp: Jan 17, 2025 Last: 1.17 Chg.: 0% SymbolEWW\|20250117\|46.78C Delta0.5036 Imp Vol0.2912 Bid0 Gamma0.1321 Theoretical1.17 Ask1.1 Theta-0.0347 Intrinsic Value-0.07 Volume203 Vega0.0413 Time Value1.24 Open Interest21 Rho0.011 Delta / Theta-14.4926 EWW Put 46.78 Exp: Jan 17, 2025 Last: 0.85 Chg.: 80.85% SymbolEWW\|20250117\|46.78P Delta-0.5026 Imp Vol0.2329 Bid0.95 Gamma0.166 Theoretical1 Ask1.05 Theta-0.0254 Intrinsic Value0.07 Volume4 Vega0.0413 Time Value0.78 Open Interest372 Rho-0.0102 Delta / Theta19.8215
1.15	-28.13%	0.5	0.65	1	47.78	1.5	63.04%	1.5	1.6	117
EWW Call 47.78 Exp: Jan 17, 2025 Last: 1.15 Chg.: -28.13% SymbolEWW\|20250117\|47.78C Delta0.3482 Imp Vol0.2443 Bid0.5 Gamma0.146 Theoretical0.58 Ask0.65 Theta-0.0269 Intrinsic Value-1.07 Volume1 Vega0.0383 Time Value2.22 Open Interest814 Rho0.0077 Delta / Theta-12.9265 EWW Put 47.78 Exp: Jan 17, 2025 Last: 1.5 Chg.: 63.04% SymbolEWW\|20250117\|47.78P Delta-0.6858 Imp Vol0.2052 Bid1.5 Gamma0.1685 Theoretical1.5 Ask1.6 Theta-0.0192 Intrinsic Value1.07 Volume117 Vega0.0366 Time Value0.43 Open Interest732 Rho-0.0127 Delta / Theta35.7246
0.38	-49.33%	0	0.35	7	48.78	2.05	84.68%	2.2	2.5	14
EWW Call 48.78 Exp: Jan 17, 2025 Last: 0.38 Chg.: -49.33% SymbolEWW\|20250117\|48.78C Delta0.2407 Imp Vol0.266 Bid0 Gamma0.1129 Theoretical0.38 Ask0.35 Theta-0.0245 Intrinsic Value-2.07 Volume7 Vega0.0322 Time Value2.45 Open Interest542 Rho0.0053 Delta / Theta-9.8254 EWW Put 48.78 Exp: Jan 17, 2025 Last: 2.05 Chg.: 84.68% SymbolEWW\|20250117\|48.78P Delta-0.7968 Imp Vol0.2325 Bid2.2 Gamma0.119 Theoretical2.35 Ask2.5 Theta-0.017 Intrinsic Value2.07 Volume14 Vega0.0291 Time Value-0.02 Open Interest305 Rho-0.0137 Delta / Theta46.9781
0	0%	4.6	9.5	0	52.00	0	0%	5.5	10.5	0
EWW Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|52.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0 EWW Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|52.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
0	0%	4	9	0	53.00	0	0%	6	11	0
EWW Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|53.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0 EWW Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|53.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,925.3	+18.4	+0.31%
US Tech 100	21,289.4	+96.0	+0.45%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.685	-0.248	-0.23%

Crude Oil WTI	71.48	+0.49	+0.69%
Brent Oil	74.40	+0.41	+0.55%
Natural Gas	3.787	-0.149	-3.79%
Gold	2,627.16	+9.06	+0.35%
Silver	29.430	+0.018	+0.06%
US Soybeans	984.75	+2.75	+0.28%
Copper	4.0620	-0.0310	-0.76%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.514	-0.031	-0.68%
U.S. 30Y	4.723	-0.041	-0.86%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mexi.	46.69	-1.30	-2.71%