Breaking News

iShares MSCI Malaysia ETF (EWM)

	Symbol	Exchange	Currency
	EWM	NYSE	USD	Real-time
	EWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.74 +0.04 +0.17%

21/12 - Closed. Currency in USD

After Hours

23.50

-0.25

-1.05%

5:04:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Malaysia Gross

Asset Class: Equity

Volume: 738,334
Bid/Ask: 0.00 / 0.00
Day's Range: 23.72 - 23.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Malaysia Options Chain

Get free option data for EWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Malaysia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.9	0	13.00	0	0%	0	0.75	0
EWM Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250117\|13.00C Delta0.8663 Imp Vol3.2793 Bid8.5 Gamma0.0101 Theoretical12.9 Ask12.9 Theta-0.0814 Intrinsic Value10.74 Volume0 Vega0.0137 Time Value-10.74 Open Interest0 Rho0.0047 Delta / Theta-10.6401 EWM Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250117\|13.00P Delta-0.0638 Imp Vol1.7168 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-10.74 Volume0 Vega0.0081 Time Value10.74 Open Interest0 Rho-0.0013 Delta / Theta2.4882
0	0%	7.5	12.3	0	14.00	0	0%	0	0.75	0
EWM Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250117\|14.00C Delta0.9515 Imp Vol1.3067 Bid7.5 Gamma0.0117 Theoretical9.9 Ask12.3 Theta-0.014 Intrinsic Value9.74 Volume0 Vega0.0062 Time Value-9.74 Open Interest0 Rho0.0056 Delta / Theta-67.8355 EWM Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250117\|14.00P Delta-0.071 Imp Vol1.5428 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-9.74 Volume0 Vega0.0088 Time Value9.74 Open Interest0 Rho-0.0015 Delta / Theta2.8359
0	0%	6.5	11.3	0	15.00	0	0%	0	0.75	0
EWM Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250117\|15.00C Delta0.946 Imp Vol1.1613 Bid6.5 Gamma0.0144 Theoretical8.9 Ask11.3 Theta-0.0136 Intrinsic Value8.74 Volume0 Vega0.0068 Time Value-8.74 Open Interest0 Rho0.0061 Delta / Theta-69.4004 EWM Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWM\|20250117\|15.00P Delta-0.0792 Imp Vol1.38 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0243 Intrinsic Value-8.74 Volume0 Vega0.0095 Time Value8.74 Open Interest0 Rho-0.0016 Delta / Theta3.2528
					23.74	Price @ Dec 21, 2024 20:46 GMT
0.75	0%	0.15	0.8	0	24.00	0.25	0%	0	0.95	0
EWM Call 24.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolEWM\|20250117\|24.00C Delta0.4382 Imp Vol0.2343 Bid0.15 Gamma0.2605 Theoretical0.48 Ask0.8 Theta-0.0106 Intrinsic Value-0.26 Volume0 Vega0.0254 Time Value1.01 Open Interest2 Rho0.0064 Delta / Theta-41.2459 EWM Put 24.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolEWM\|20250117\|24.00P Delta-0.6316 Imp Vol0.1215 Bid0 Gamma0.4773 Theoretical0.48 Ask0.95 Theta-0.0059 Intrinsic Value0.26 Volume0 Vega0.0242 Time Value-0.01 Open Interest3 Rho-0.0114 Delta / Theta106.3648
0.1	0%	0	0.55	0	25.00	0.83	0%	0	2.25	0
EWM Call 25.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolEWM\|20250117\|25.00C Delta0.2588 Imp Vol0.2833 Bid0 Gamma0.1768 Theoretical0.28 Ask0.55 Theta-0.0107 Intrinsic Value-1.26 Volume0 Vega0.0209 Time Value1.36 Open Interest9 Rho0.0039 Delta / Theta-24.1725 EWM Put 25.00 Exp: Jan 17, 2025 Last: 0.83 Chg.: 0% SymbolEWM\|20250117\|25.00P Delta-0.5983 Imp Vol0.5799 Bid0 Gamma0.1027 Theoretical2.25 Ask2.25 Theta-0.0269 Intrinsic Value1.26 Volume0 Vega0.0248 Time Value-0.43 Open Interest1 Rho-0.0117 Delta / Theta22.2245
0.15	0%	0	0.5	0	26.00	2.3	0%	0	2.7	0
EWM Call 26.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolEWM\|20250117\|26.00C Delta0.1958 Imp Vol0.3732 Bid0 Gamma0.1146 Theoretical0.25 Ask0.5 Theta-0.0121 Intrinsic Value-2.26 Volume0 Vega0.0178 Time Value2.41 Open Interest21 Rho0.003 Delta / Theta-16.1404 EWM Put 26.00 Exp: Jan 17, 2025 Last: 2.3 Chg.: 0% SymbolEWM\|20250117\|26.00P Delta-0.7442 Imp Vol0.4636 Bid0 Gamma0.1064 Theoretical2.7 Ask2.7 Theta-0.018 Intrinsic Value2.26 Volume0 Vega0.0206 Time Value0.04 Open Interest1 Rho-0.0145 Delta / Theta41.416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWM Comments

Write your thoughts about iShares MSCI Malaysia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mala.	23.74	+0.04	+0.17%