Breaking News

iShares MSCI Malaysia ETF (EWM)

	Symbol	Exchange	Currency
	EWM	NYSE	USD	Real-time
	EWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.10 -0.36 -1.47%

01:44:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Malaysia Gross

Asset Class: Equity

Volume: 128,562.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 24.08 - 24.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Malaysia Options Chain

Get free option data for EWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Malaysia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	10.5	0	16.00	0	0%	0	0.75	0
EWM Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|16.00C Delta0.8238 Imp Vol13.6837 Bid5.7 Gamma0.015 Theoretical10.5 Ask10.5 Theta-2.2341 Intrinsic Value8.09 Volume0 Vega0.0033 Time Value-8.09 Open Interest0 Rho0.0002 Delta / Theta-0.3688 EWM Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|16.00P Delta-0.0855 Imp Vol6.5356 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.6443 Intrinsic Value-8.09 Volume0 Vega0.002 Time Value8.09 Open Interest0 Rho-0.0001 Delta / Theta0.1328
0	0%	4.7	9.5	0	17.00	0	0%	0	0.75	0
EWM Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|17.00C Delta0.8055 Imp Vol12.4485 Bid4.7 Gamma0.0175 Theoretical9.5 Ask9.5 Theta-2.1614 Intrinsic Value7.09 Volume0 Vega0.0035 Time Value-7.09 Open Interest0 Rho0.0003 Delta / Theta-0.3727 EWM Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|17.00P Delta-0.096 Imp Vol5.7822 Bid0 Gamma0.0233 Theoretical0.38 Ask0.75 Theta-0.6208 Intrinsic Value-7.09 Volume0 Vega0.0021 Time Value7.09 Open Interest0 Rho-0.0001 Delta / Theta0.1546
0	0%	3.7	8.5	0	18.00	0	0%	0	0.75	0
EWM Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|18.00C Delta0.7851 Imp Vol11.2777 Bid3.7 Gamma0.0205 Theoretical8.5 Ask8.5 Theta-2.0779 Intrinsic Value6.09 Volume0 Vega0.0037 Time Value-6.09 Open Interest0 Rho0.0003 Delta / Theta-0.3779 EWM Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|18.00P Delta-0.1085 Imp Vol5.0611 Bid0 Gamma0.0292 Theoretical0.38 Ask0.75 Theta-0.5941 Intrinsic Value-6.09 Volume0 Vega0.0023 Time Value6.09 Open Interest0 Rho-0.0001 Delta / Theta0.1826
					24.09	Price @ Nov 14, 2024 17:25 GMT
0.24	0%	0	0.25	1	25.00	0.43	0%	0	4.5	0
EWM Call 25.00 Exp: Nov 15, 2024 Last: 0.24 Chg.: 0% SymbolEWM\|20241115\|25.00C Delta0.279 Imp Vol1.1358 Bid0 Gamma0.2346 Theoretical0.24 Ask0.25 Theta-0.2413 Intrinsic Value-0.91 Volume1 Vega0.0042 Time Value1.15 Open Interest4 Rho0.0002 Delta / Theta-1.1565 EWM Put 25.00 Exp: Nov 15, 2024 Last: 0.43 Chg.: 0% SymbolEWM\|20241115\|25.00P Delta-0.5448 Imp Vol3.4478 Bid0 Gamma0.0912 Theoretical2.25 Ask4.5 Theta-0.8608 Intrinsic Value0.91 Volume0 Vega0.005 Time Value-0.48 Open Interest9 Rho-0.0004 Delta / Theta0.6329
0.15	0%	0	0.7	0	26.00	0.3	0%	0.75	3.3	0
EWM Call 26.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolEWM\|20241115\|26.00C Delta0.248 Imp Vol1.9774 Bid0 Gamma0.1269 Theoretical0.35 Ask0.7 Theta-0.3951 Intrinsic Value-1.91 Volume0 Vega0.004 Time Value2.06 Open Interest53 Rho0.0002 Delta / Theta-0.6277 EWM Put 26.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolEWM\|20241115\|26.00P Delta-0.8511 Imp Vol1.3462 Bid0.75 Gamma0.1367 Theoretical2.03 Ask3.3 Theta-0.1953 Intrinsic Value1.91 Volume0 Vega0.0029 Time Value-1.61 Open Interest13 Rho-0.0005 Delta / Theta4.3571
0.13	0%	0	0.15	0	27.00	0	0%	1.45	3.1	0
EWM Call 27.00 Exp: Nov 15, 2024 Last: 0.13 Chg.: 0% SymbolEWM\|20241115\|27.00C Delta0.0864 Imp Vol1.5453 Bid0 Gamma0.0808 Theoretical0.08 Ask0.15 Theta-0.1537 Intrinsic Value-2.91 Volume0 Vega0.002 Time Value3.04 Open Interest10 Rho0.0001 Delta / Theta-0.5621 EWM Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWM\|20241115\|27.00P Delta-0.8433 Imp Vol2.0444 Bid1.45 Gamma0.0931 Theoretical3.1 Ask3.1 Theta-0.3078 Intrinsic Value2.91 Volume0 Vega0.003 Time Value-2.91 Open Interest0 Rho-0.0005 Delta / Theta2.7401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWM Comments

Write your thoughts about iShares MSCI Malaysia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,964.9	-20.5	-0.34%
US Tech 100	20,962.1	-79.1	-0.38%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.487	+0.108	+0.10%

Crude Oil WTI	68.14	-0.29	-0.42%
Brent Oil	72.03	-0.25	-0.35%
Natural Gas	2.833	-0.150	-5.03%
Gold	2,574.35	-12.15	-0.47%
Silver	30.558	-0.105	-0.34%
US Soybeans	992.62	-14.38	-1.43%
Copper	4.0865	+0.0035	+0.09%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.263	-0.021	-0.50%
U.S. 10Y	4.396	-0.057	-1.28%
U.S. 30Y	4.562	-0.075	-1.61%
Germany 10Y	2.3300	-0.0130	-0.55%

Alphabet C	176.60	-3.90	-2.16%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.79	+0.99	+1.77%
Booking	4,959.95	-27.49	-0.55%
Apple	227.73	+2.61	+1.16%
Alibaba ADR	90.31	-1.69	-1.84%
Tesla	315.63	-14.61	-4.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mala.	24.10	-0.36	-1.47%