Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.21 -0.18 -0.27%

21/12 - Closed. Currency in USD

After Hours

66.21

0.00

0.00%

6:21:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 5,425,542
Bid/Ask: 0.00 / 0.00
Day's Range: 65.72 - 66.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.1	0%	39.6	43.2	0	25.00	0.05	0%	0	0.05	0
EWJ Call 25.00 Exp: Jan 17, 2025 Last: 40.1 Chg.: 0% SymbolEWJ\|20250117\|25.00C Delta0.995 Imp Vol1.5012 Bid39.6 Gamma0.0005 Theoretical41.4 Ask43.2 Theta-0.0058 Intrinsic Value41.21 Volume0 Vega0.0024 Time Value-1.11 Open Interest0 Rho0.0066 Delta / Theta-172.5854 EWJ Put 25.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolEWJ\|20250117\|25.00P Delta-0.0029 Imp Vol1.3758 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-41.21 Volume0 Vega0.0016 Time Value41.26 Open Interest4,495 Rho-0.0002 Delta / Theta0.7259
39.2	0%	34.6	37.5	0	30.00	0.03	0%	0	0.1	0
EWJ Call 30.00 Exp: Jan 17, 2025 Last: 39.2 Chg.: 0% SymbolEWJ\|20250117\|30.00C Delta0.9458 Imp Vol2.1869 Bid34.6 Gamma0.0027 Theoretical37.5 Ask37.5 Theta-0.0762 Intrinsic Value36.21 Volume0 Vega0.0198 Time Value2.99 Open Interest0 Rho0.0147 Delta / Theta-12.4175 EWJ Put 30.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolEWJ\|20250117\|30.00P Delta-0.0062 Imp Vol1.2308 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-36.21 Volume0 Vega0.0032 Time Value36.24 Open Interest5,670 Rho-0.0003 Delta / Theta0.8786
34.4	0%	29.7	32.6	0	35.00	0.18	0%	0	0.5	0
EWJ Call 35.00 Exp: Jan 17, 2025 Last: 34.4 Chg.: 0% SymbolEWJ\|20250117\|35.00C Delta0.932 Imp Vol1.8625 Bid29.7 Gamma0.0038 Theoretical32.6 Ask32.6 Theta-0.0781 Intrinsic Value31.21 Volume0 Vega0.0237 Time Value3.19 Open Interest9 Rho0.0176 Delta / Theta-11.9369 EWJ Put 35.00 Exp: Jan 17, 2025 Last: 0.18 Chg.: 0% SymbolEWJ\|20250117\|35.00P Delta-0.0245 Imp Vol1.2938 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.0243 Intrinsic Value-31.21 Volume0 Vega0.0106 Time Value31.39 Open Interest2 Rho-0.0013 Delta / Theta1.0078
					66.21	Price @ Dec 20, 2024 21:14 GMT
1.22	10.91%	1	1.1	32	67.00	1.26	-16.56%	1.35	1.5	34
EWJ Call 67.00 Exp: Jan 17, 2025 Last: 1.22 Chg.: 10.91% SymbolEWJ\|20250117\|67.00C Delta0.4421 Imp Vol0.1778 Bid1 Gamma0.1206 Theoretical1.05 Ask1.1 Theta-0.0241 Intrinsic Value-0.79 Volume32 Vega0.0724 Time Value2.01 Open Interest995 Rho0.0217 Delta / Theta-18.3356 EWJ Put 67.00 Exp: Jan 17, 2025 Last: 1.26 Chg.: -16.56% SymbolEWJ\|20250117\|67.00P Delta-0.5719 Imp Vol0.1526 Bid1.35 Gamma0.1408 Theoretical1.43 Ask1.5 Theta-0.0181 Intrinsic Value0.79 Volume34 Vega0.0719 Time Value0.47 Open Interest797 Rho-0.0246 Delta / Theta31.5286
0.65	-7.14%	0.55	0.7	3	68.00	1.75	-7.89%	1.95	2.1	6
EWJ Call 68.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: -7.14% SymbolEWJ\|20250117\|68.00C Delta0.3224 Imp Vol0.1725 Bid0.55 Gamma0.113 Theoretical0.65 Ask0.7 Theta-0.0211 Intrinsic Value-1.79 Volume3 Vega0.0658 Time Value2.44 Open Interest6,630 Rho0.0159 Delta / Theta-15.2673 EWJ Put 68.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: -7.89% SymbolEWJ\|20250117\|68.00P Delta-0.7172 Imp Vol0.1439 Bid1.95 Gamma0.1295 Theoretical2.02 Ask2.1 Theta-0.0142 Intrinsic Value1.79 Volume6 Vega0.0617 Time Value-0.04 Open Interest4,606 Rho-0.028 Delta / Theta50.5205
0.32	-20%	0.3	0.35	14	69.00	2.55	0%	2.55	2.85	5
EWJ Call 69.00 Exp: Jan 17, 2025 Last: 0.32 Chg.: -20% SymbolEWJ\|20250117\|69.00C Delta0.1952 Imp Vol0.1676 Bid0.3 Gamma0.0913 Theoretical0.32 Ask0.35 Theta-0.0159 Intrinsic Value-2.79 Volume14 Vega0.0496 Time Value3.11 Open Interest1,049 Rho0.0093 Delta / Theta-12.2618 EWJ Put 69.00 Exp: Jan 17, 2025 Last: 2.55 Chg.: 0% SymbolEWJ\|20250117\|69.00P Delta-0.8172 Imp Vol0.1518 Bid2.55 Gamma0.0968 Theoretical2.85 Ask2.85 Theta-0.0113 Intrinsic Value2.79 Volume5 Vega0.0481 Time Value-0.24 Open Interest496 Rho-0.028 Delta / Theta72.0339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Japa.	66.21	-0.18	-0.27%