Breaking News

iShares MSCI Japan ETF (EWJ)

	Symbol	Exchange	Currency
	EWJ	NYSE	USD	Real-time
	EWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.98 -0.09 -0.13%

03:59:59 - Closed. Currency in USD

After Hours

67.00

-0.98

-1.44%

6:47:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI Japan Net USD

Asset Class: Equity

Volume: 3,371,635
Bid/Ask: 0.00 / 0.00
Day's Range: 67.70 - 68.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Japan Options Chain

Get free option data for EWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	35.2	0	35.00	0.05	0%	0	0.05	0
EWJ Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWJ\|20241115\|35.00C Delta0.9821 Imp Vol1.7595 Bid31.2 Gamma0.0019 Theoretical33.2 Ask35.2 Theta-0.04 Intrinsic Value32.98 Volume0 Vega0.0058 Time Value-32.98 Open Interest0 Rho0.0129 Delta / Theta-24.5619 EWJ Put 35.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolEWJ\|20241115\|35.00P Delta-0.0041 Imp Vol1.3537 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-32.98 Volume0 Vega0.0016 Time Value33.03 Open Interest4 Rho-0.0001 Delta / Theta0.5283
30.7	0%	26.2	30.2	0	40.00	0.05	0%	0	0.7	0
EWJ Call 40.00 Exp: Nov 15, 2024 Last: 30.7 Chg.: 0% SymbolEWJ\|20241115\|40.00C Delta0.9791 Imp Vol1.4294 Bid26.2 Gamma0.0026 Theoretical28.2 Ask30.2 Theta-0.0379 Intrinsic Value27.98 Volume0 Vega0.0066 Time Value2.72 Open Interest8 Rho0.0147 Delta / Theta-25.8155 EWJ Put 40.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolEWJ\|20241115\|40.00P Delta-0.0355 Imp Vol1.6522 Bid0 Gamma0.0036 Theoretical0.35 Ask0.7 Theta-0.0611 Intrinsic Value-27.98 Volume0 Vega0.0104 Time Value28.03 Open Interest1 Rho-0.001 Delta / Theta0.5809
0	0%	21.2	25.1	0	45.00	0	0%	0	0.7	0
EWJ Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWJ\|20241115\|45.00C Delta0.9816 Imp Vol1.0641 Bid21.2 Gamma0.0032 Theoretical23.15 Ask25.1 Theta-0.0274 Intrinsic Value22.98 Volume0 Vega0.006 Time Value-22.98 Open Interest0 Rho0.0167 Delta / Theta-35.7841 EWJ Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEWJ\|20241115\|45.00P Delta-0.0435 Imp Vol1.3376 Bid0 Gamma0.0052 Theoretical0.35 Ask0.7 Theta-0.0583 Intrinsic Value-22.98 Volume0 Vega0.0123 Time Value22.98 Open Interest0 Rho-0.0012 Delta / Theta0.7461
					67.98	Price @ Nov 01, 2024 20:41 GMT
1.47	0%	1.4	1.5	10	68.00	1.25	0%	1.3	1.4	0
EWJ Call 68.00 Exp: Nov 15, 2024 Last: 1.47 Chg.: 0% SymbolEWJ\|20241115\|68.00C Delta0.5206 Imp Vol0.2683 Bid1.4 Gamma0.1115 Theoretical1.47 Ask1.5 Theta-0.0548 Intrinsic Value-0.02 Volume10 Vega0.053 Time Value1.49 Open Interest3,446 Rho0.013 Delta / Theta-9.5038 EWJ Put 68.00 Exp: Nov 15, 2024 Last: 1.25 Chg.: 0% SymbolEWJ\|20241115\|68.00P Delta-0.4824 Imp Vol0.2615 Bid1.3 Gamma0.1152 Theoretical1.35 Ask1.4 Theta-0.0461 Intrinsic Value0.02 Volume0 Vega0.053 Time Value1.23 Open Interest687 Rho-0.011 Delta / Theta10.4599
0.9	-10%	0.9	1	1,025	69.00	1.8	-18.18%	1.8	1.9	4
EWJ Call 69.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: -10% SymbolEWJ\|20241115\|69.00C Delta0.3998 Imp Vol0.2438 Bid0.9 Gamma0.119 Theoretical0.9 Ask1 Theta-0.0479 Intrinsic Value-1.02 Volume1,025 Vega0.0514 Time Value1.92 Open Interest3,873 Rho0.0101 Delta / Theta-8.3548 EWJ Put 69.00 Exp: Nov 15, 2024 Last: 1.8 Chg.: -18.18% SymbolEWJ\|20241115\|69.00P Delta-0.6071 Imp Vol0.2402 Bid1.8 Gamma0.1216 Theoretical1.8 Ask1.9 Theta-0.0398 Intrinsic Value1.02 Volume4 Vega0.0511 Time Value0.78 Open Interest1,318 Rho-0.013 Delta / Theta15.2526
0.56	-13.85%	0.5	0.6	222	70.00	2.4	-7.69%	2.35	2.55	10
EWJ Call 70.00 Exp: Nov 15, 2024 Last: 0.56 Chg.: -13.85% SymbolEWJ\|20241115\|70.00C Delta0.2867 Imp Vol0.2407 Bid0.5 Gamma0.1063 Theoretical0.56 Ask0.6 Theta-0.0412 Intrinsic Value-2.02 Volume222 Vega0.0453 Time Value2.58 Open Interest2,722 Rho0.0073 Delta / Theta-6.9637 EWJ Put 70.00 Exp: Nov 15, 2024 Last: 2.4 Chg.: -7.69% SymbolEWJ\|20241115\|70.00P Delta-0.7388 Imp Vol0.2217 Bid2.35 Gamma0.1123 Theoretical2.4 Ask2.55 Theta-0.0297 Intrinsic Value2.02 Volume10 Vega0.0431 Time Value0.38 Open Interest694 Rho-0.0145 Delta / Theta24.9163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWJ Comments

Write your thoughts about iShares MSCI Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Japa.	67.98	-0.09	-0.13%