Breaking News

iShares MSCI Italy ETF (EWI)

	Symbol	Exchange	Currency
	EWI	NYSE	USD	Real-time
	EWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.92 +0.39 +0.96%

03:59:59 - Closed. Currency in USD

Pre Market

41.48

+0.56

+1.37%

18:12:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 566,196
Bid/Ask: 0.00 / 0.00
Day's Range: 40.48 - 41.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Italy Capped Options Chain

Get free option data for EWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Italy Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	16.4	0	25.00	0.14	0%	0	1.3	0
EWI Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|25.00C Delta0.9889 Imp Vol2.5289 Bid15.7 Gamma0.0031 Theoretical16.05 Ask16.4 Theta-0.0416 Intrinsic Value15.92 Volume0 Vega0.0011 Time Value-15.92 Open Interest0 Rho0.0009 Delta / Theta-23.7474 EWI Put 25.00 Exp: Apr 17, 2025 Last: 0.14 Chg.: 0% SymbolEWI\|20250417\|25.00P Delta-0.0749 Imp Vol4.4 Bid0 Gamma0.0086 Theoretical0.65 Ask1.3 Theta-0.3858 Intrinsic Value-15.92 Volume0 Vega0.0053 Time Value16.06 Open Interest2 Rho-0.0003 Delta / Theta0.1941
0	0%	10.6	11.4	0	30.00	0	0%	0	1.3	0
EWI Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|30.00C Delta0.9207 Imp Vol2.6729 Bid10.6 Gamma0.0148 Theoretical11.4 Ask11.4 Theta-0.2394 Intrinsic Value10.92 Volume0 Vega0.0055 Time Value-10.92 Open Interest0 Rho0.0016 Delta / Theta-3.846 EWI Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|30.00P Delta-0.1046 Imp Vol3.091 Bid0 Gamma0.0158 Theoretical0.65 Ask1.3 Theta-0.3477 Intrinsic Value-10.92 Volume0 Vega0.0067 Time Value10.92 Open Interest0 Rho-0.0004 Delta / Theta0.3008
0	0%	9.6	10.4	0	31.00	0.25	0%	0	0.3	0
EWI Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250417\|31.00C Delta0.9144 Imp Vol2.4538 Bid9.6 Gamma0.0171 Theoretical10.4 Ask10.4 Theta-0.233 Intrinsic Value9.92 Volume0 Vega0.0058 Time Value-9.92 Open Interest0 Rho0.0017 Delta / Theta-3.9238 EWI Put 31.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolEWI\|20250417\|31.00P Delta-0.0469 Imp Vol1.9437 Bid0 Gamma0.0135 Theoretical0.15 Ask0.3 Theta-0.1182 Intrinsic Value-9.92 Volume0 Vega0.0036 Time Value10.17 Open Interest134 Rho-0.0002 Delta / Theta0.3966
					40.92	Price @ Apr 14, 2025 20:18 GMT
2.05	0%	0	0.9	0	41.00	1.67	0%	0	0.85	0
EWI Call 41.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolEWI\|20250417\|41.00C Delta0.5084 Imp Vol0.3009 Bid0 Gamma0.3617 Theoretical0.45 Ask0.9 Theta-0.0722 Intrinsic Value-0.08 Volume0 Vega0.0148 Time Value2.13 Open Interest2 Rho0.0015 Delta / Theta-7.037 EWI Put 41.00 Exp: Apr 17, 2025 Last: 1.67 Chg.: 0% SymbolEWI\|20250417\|41.00P Delta-0.4922 Imp Vol0.2887 Bid0 Gamma0.3713 Theoretical0.42 Ask0.85 Theta-0.0736 Intrinsic Value0.08 Volume0 Vega0.0148 Time Value1.59 Open Interest10 Rho-0.0017 Delta / Theta6.6901
0.2	0%	0	0.4	0	42.00	4.2	0%	0	1.3	0
EWI Call 42.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolEWI\|20250417\|42.00C Delta0.2459 Imp Vol0.3748 Bid0 Gamma0.2261 Theoretical0.2 Ask0.4 Theta-0.0721 Intrinsic Value-1.08 Volume0 Vega0.0117 Time Value1.28 Open Interest0 Rho0.0007 Delta / Theta-3.4116 EWI Put 42.00 Exp: Apr 17, 2025 Last: 4.2 Chg.: 0% SymbolEWI\|20250417\|42.00P Delta-0.7088 Imp Vol0.4618 Bid0 Gamma0.1994 Theoretical1.3 Ask1.3 Theta-0.1012 Intrinsic Value1.08 Volume0 Vega0.0127 Time Value3.12 Open Interest70 Rho-0.0025 Delta / Theta7.0067
0.57	0%	0	0.3	0	43.00	3.5	0%	1.8	2.3	0
EWI Call 43.00 Exp: Apr 17, 2025 Last: 0.57 Chg.: 0% SymbolEWI\|20250417\|43.00C Delta0.1557 Imp Vol0.5058 Bid0 Gamma0.1271 Theoretical0.15 Ask0.3 Theta-0.0742 Intrinsic Value-2.08 Volume0 Vega0.0089 Time Value2.65 Open Interest2 Rho0.0005 Delta / Theta-2.0975 EWI Put 43.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: 0% SymbolEWI\|20250417\|43.00P Delta-0.9115 Imp Vol0.3819 Bid1.8 Gamma0.1122 Theoretical2.05 Ask2.3 Theta-0.0417 Intrinsic Value2.08 Volume0 Vega0.0059 Time Value1.42 Open Interest124 Rho-0.0032 Delta / Theta21.8434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWI Comments

Write your thoughts about iShares MSCI Italy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,416.6	+10.6	+0.20%
US Tech 100	18,851.6	+55.6	+0.30%
DAX	21,183.35	+276.56	+1.32%
Dollar Index	99.437	+0.040	+0.04%

Crude Oil WTI	61.31	-0.22	-0.36%
Brent Oil	64.68	-0.20	-0.31%
Natural Gas	3.354	+0.029	+0.87%
Gold	3,238.31	+12.01	+0.37%
Silver	32.305	+0.138	+0.43%
US Soybeans	1,035.38	-5.63	-0.54%
Copper	4.6295	+0.0040	+0.09%

Philippines 2Y	5.756	+0.022	+0.38%
Philippines 10Y	6.414	+0.044	+0.69%
Philippines 20Y	6.511	+0.085	+1.32%
U.S. 2Y	3.862	+0.030	+0.78%
U.S. 10Y	4.387	+0.023	+0.53%
U.S. 30Y	4.820	+0.022	+0.46%
Germany 10Y	2.5395	+0.0175	+0.69%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Ital.	40.92	+0.39	+0.96%
Aditya Birla Sun .	100.450	0.000	0.00%
iShares MSCI Worl.	70.34	+0.06	+0.09%
Thornburg Limited.	12.90	+0.04	+0.31%
ivari Canadian Bo.	15.648	+0.135	+0.87%
TD US Mid-Cap Gro.	129.570	+1.280	+1.00%
JPMorgan Funds - .	33.180	+0.450	+1.37%
Pictet Biotech P .	757.320	+33.770	+4.67%