Breaking News

iShares MSCI Italy ETF (EWI)

	Symbol	Exchange	Currency
	EWI	NYSE	USD	Real-time
	EWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.60 +0.08 +0.23%

21/12 - Closed. Currency in USD

After Hours

35.60

0.00

0.00%

5:01:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 375,501
Bid/Ask: 0.00 / 0.00
Day's Range: 35.20 - 35.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Italy Capped Options Chain

Get free option data for EWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Italy Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.9	0	13.00	0	0%	0	0.75	0
EWI Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250117\|13.00C Delta0.9798 Imp Vol2.1204 Bid21.5 Gamma0.0023 Theoretical22.7 Ask23.9 Theta-0.0138 Intrinsic Value22.6 Volume0 Vega0.0042 Time Value-22.6 Open Interest0 Rho0.0039 Delta / Theta-71.118 EWI Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250117\|13.00P Delta-0.0316 Imp Vol2.4198 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-22.6 Volume0 Vega0.0069 Time Value22.6 Open Interest0 Rho-0.0011 Delta / Theta1.0229
0	0%	20.9	22.6	0	14.00	0	0%	0	0.75	0
EWI Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250117\|14.00C Delta0.974 Imp Vol2.0782 Bid20.9 Gamma0.0029 Theoretical21.75 Ask22.6 Theta-0.0175 Intrinsic Value21.6 Volume0 Vega0.0053 Time Value-21.6 Open Interest0 Rho0.0045 Delta / Theta-55.6842 EWI Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250117\|14.00P Delta-0.0341 Imp Vol2.2584 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-21.6 Volume0 Vega0.0073 Time Value21.6 Open Interest0 Rho-0.0012 Delta / Theta1.1101
0	0%	19.7	21.5	0	15.00	0	0%	0	0.75	0
EWI Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250117\|15.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.6 Volume0 Vega0 Time Value-20.6 Open Interest0 Rho0 Delta / Theta0 EWI Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250117\|15.00P Delta-0.0367 Imp Vol2.1089 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-20.6 Volume0 Vega0.0078 Time Value20.6 Open Interest0 Rho-0.0012 Delta / Theta1.2041
					35.6	Price @ Dec 21, 2024 20:46 GMT
0.68	0%	0.55	0.85	1	36.00	2.55	0%	0.8	1.1	0
EWI Call 36.00 Exp: Jan 17, 2025 Last: 0.68 Chg.: 0% SymbolEWI\|20250117\|36.00C Delta0.4237 Imp Vol0.2365 Bid0.55 Gamma0.1722 Theoretical0.68 Ask0.85 Theta-0.0147 Intrinsic Value-0.4 Volume1 Vega0.0377 Time Value1.08 Open Interest6 Rho0.0089 Delta / Theta-28.8683 EWI Put 36.00 Exp: Jan 17, 2025 Last: 2.55 Chg.: 0% SymbolEWI\|20250117\|36.00P Delta-0.6152 Imp Vol0.168 Bid0.8 Gamma0.2324 Theoretical0.95 Ask1.1 Theta-0.0143 Intrinsic Value0.4 Volume0 Vega0.0366 Time Value2.15 Open Interest5 Rho-0.0169 Delta / Theta42.8906
0.25	0%	0	0.45	1	37.00	2.6	0%	0.1	2.3	0
EWI Call 37.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolEWI\|20250117\|37.00C Delta0.2285 Imp Vol0.2006 Bid0 Gamma0.1564 Theoretical0.25 Ask0.45 Theta-0.0098 Intrinsic Value-1.4 Volume1 Vega0.0292 Time Value1.65 Open Interest106 Rho0.0052 Delta / Theta-23.2854 EWI Put 37.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolEWI\|20250117\|37.00P Delta-0.6454 Imp Vol0.3588 Bid0.1 Gamma0.1059 Theoretical2.3 Ask2.3 Theta-0.0266 Intrinsic Value1.4 Volume0 Vega0.0356 Time Value1.2 Open Interest1 Rho-0.0187 Delta / Theta24.2724
1.3	0%	0	0.35	0	38.00	2.75	0%	1.1	3.4	0
EWI Call 38.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolEWI\|20250117\|38.00C Delta0.1509 Imp Vol0.2378 Bid0 Gamma0.1018 Theoretical0.18 Ask0.35 Theta-0.0093 Intrinsic Value-2.4 Volume0 Vega0.0226 Time Value3.7 Open Interest1 Rho0.0035 Delta / Theta-16.3019 EWI Put 38.00 Exp: Jan 17, 2025 Last: 2.75 Chg.: 0% SymbolEWI\|20250117\|38.00P Delta-0.6773 Imp Vol0.4719 Bid1.1 Gamma0.0775 Theoretical3.4 Ask3.4 Theta-0.0329 Intrinsic Value2.4 Volume0 Vega0.0343 Time Value0.35 Open Interest5 Rho-0.0204 Delta / Theta20.5824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWI Comments

Write your thoughts about iShares MSCI Italy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Ital.	35.60	+0.08	+0.23%