Breaking News

iShares MSCI Italy ETF (EWI)

	Symbol	Exchange	Currency
	EWI	NYSE	USD	Real-time
	EWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.29 +0.52 +1.38%

05:00:09 - Closed. Currency in USD

After Hours

38.29

-0.00

-0.00%

5:01:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 548,674
Bid/Ask: 0.00 / 0.00
Day's Range: 37.98 - 38.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Italy Capped Options Chain

Get free option data for EWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Italy Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.2	0	25.00	0	0%	0	0.75	0
EWI Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|25.00C Delta0.9746 Imp Vol0.8382 Bid12.4 Gamma0.0063 Theoretical13.3 Ask14.2 Theta-0.0062 Intrinsic Value13.27 Volume0 Vega0.0059 Time Value-13.27 Open Interest0 Rho0.0068 Delta / Theta-157.8219 EWI Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|25.00P Delta-0.064 Imp Vol1.0613 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-13.27 Volume0 Vega0.014 Time Value13.27 Open Interest0 Rho-0.0024 Delta / Theta2.6519
0	0%	10.2	12.4	0	27.00	0	0%	0	0.75	0
EWI Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|27.00C Delta0.9706 Imp Vol0.7063 Bid10.2 Gamma0.0085 Theoretical11.3 Ask12.4 Theta-0.0059 Intrinsic Value11.27 Volume0 Vega0.0068 Time Value-11.27 Open Interest0 Rho0.0073 Delta / Theta-165.4912 EWI Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|27.00P Delta-0.0744 Imp Vol0.9043 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-11.27 Volume0 Vega0.0157 Time Value11.27 Open Interest0 Rho-0.0027 Delta / Theta3.2131
0	0%	9.1	11.3	0	28.00	0.05	0%	0	0.75	0
EWI Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|28.00C Delta0.8529 Imp Vol1.2039 Bid9.1 Gamma0.017 Theoretical11.3 Ask11.3 Theta-0.0449 Intrinsic Value10.27 Volume0 Vega0.025 Time Value-10.27 Open Interest0 Rho0.0132 Delta / Theta-19.0066 EWI Put 28.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEWI\|20250221\|28.00P Delta-0.0806 Imp Vol0.8291 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-10.27 Volume0 Vega0.0166 Time Value10.32 Open Interest91 Rho-0.0029 Delta / Theta3.567
					38.27	Price @ Jan 21, 2025 21:05 GMT
0.16	0%	0	0.65	0	39.00	0	0%	0	1.9	0
EWI Call 39.00 Exp: Feb 21, 2025 Last: 0.16 Chg.: 0% SymbolEWI\|20250221\|39.00C Delta0.311 Imp Vol0.1504 Bid0 Gamma0.2126 Theoretical0.33 Ask0.65 Theta-0.0082 Intrinsic Value-0.73 Volume0 Vega0.0392 Time Value0.89 Open Interest1 Rho0.0084 Delta / Theta-37.9723 EWI Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|39.00P Delta-0.8446 Imp Vol0.0753 Bid0 Gamma0.2743 Theoretical0.95 Ask1.9 Theta-0.0071 Intrinsic Value0.73 Volume0 Vega0.0257 Time Value-0.73 Open Interest0 Rho-0.0283 Delta / Theta119.0907
0.15	0%	0	0.35	1	40.00	0	0%	0.9	2.95	0
EWI Call 40.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolEWI\|20250221\|40.00C Delta0.1608 Imp Vol0.1627 Bid0 Gamma0.135 Theoretical0.15 Ask0.35 Theta-0.0064 Intrinsic Value-1.73 Volume1 Vega0.0271 Time Value1.88 Open Interest0 Rho0.0046 Delta / Theta-25.0866 EWI Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|40.00P Delta-0.9174 Imp Vol0.1143 Bid0.9 Gamma0.1107 Theoretical1.93 Ask2.95 Theta-0.0071 Intrinsic Value1.73 Volume0 Vega0.0157 Time Value-1.73 Open Interest0 Rho-0.0314 Delta / Theta129.0173
0	0%	0	0.35	0	41.00	0	0%	1.75	3.9	0
EWI Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|41.00C Delta0.1406 Imp Vol0.2254 Bid0 Gamma0.0889 Theoretical0.18 Ask0.35 Theta-0.0084 Intrinsic Value-2.73 Volume0 Vega0.0248 Time Value2.73 Open Interest0 Rho0.004 Delta / Theta-16.7555 EWI Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWI\|20250221\|41.00P Delta-0.6727 Imp Vol0.4726 Bid1.75 Gamma0.0675 Theoretical3.9 Ask3.9 Theta-0.033 Intrinsic Value2.73 Volume0 Vega0.0397 Time Value-2.73 Open Interest0 Rho-0.0252 Delta / Theta20.3699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWI Comments

Write your thoughts about iShares MSCI Italy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,565.00	+564.50	+1.45%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,064.7	+15.4	+0.25%
US Tech 100	21,687.5	+121.0	+0.56%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.86	+0.03	+0.04%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.776	-0.009	-0.24%
Gold	2,762.47	+3.27	+0.12%
Silver	31.543	+0.047	+0.15%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	4.3362	-0.0023	-0.05%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.594	+0.020	+0.44%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Ital.	38.29	+0.52	+1.38%