Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.04 -0.37 -0.68%

01:15:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 1,424,967
Bid/Ask: 0.00 / 0.00
Day's Range: 53.02 - 53.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.42	0%	26.8	29.4	0	25.00	0	0%	0	0.75	0
INDA Call 25.00 Exp: Nov 15, 2024 Last: 31.42 Chg.: 0% SymbolINDA\|20241115\|25.00C Delta0.9338 Imp Vol12.2132 Bid26.8 Gamma0.0038 Theoretical29.4 Ask29.4 Theta-2.2013 Intrinsic Value28.07 Volume0 Vega0.0035 Time Value3.35 Open Interest9 Rho0.0005 Delta / Theta-0.4242 INDA Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|25.00P Delta-0.0323 Imp Vol8.9853 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.9106 Intrinsic Value-28.07 Volume0 Vega0.002 Time Value28.07 Open Interest0 Rho-0.0001 Delta / Theta0.0355
23	0%	22.6	23.2	2	30.00	0	0%	0	0.75	0
INDA Call 30.00 Exp: Nov 15, 2024 Last: 23 Chg.: 0% SymbolINDA\|20241115\|30.00C Delta0.9852 Imp Vol5.4043 Bid22.6 Gamma0.0025 Theoretical23.2 Ask23.2 Theta-0.2876 Intrinsic Value23.07 Volume2 Vega0.001 Time Value-0.07 Open Interest20 Rho0.0008 Delta / Theta-3.425 INDA Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolINDA\|20241115\|30.00P Delta-0.0411 Imp Vol7.0737 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.8722 Intrinsic Value-23.07 Volume0 Vega0.0024 Time Value23.07 Open Interest0 Rho-0.0001 Delta / Theta0.0471
20.12	0%	17.6	19	0	35.00	0.07	0%	0	0.25	0
INDA Call 35.00 Exp: Nov 15, 2024 Last: 20.12 Chg.: 0% SymbolINDA\|20241115\|35.00C Delta0.9667 Imp Vol4.6887 Bid17.6 Gamma0.0057 Theoretical18.3 Ask19 Theta-0.4917 Intrinsic Value18.07 Volume0 Vega0.002 Time Value2.05 Open Interest15 Rho0.0009 Delta / Theta-1.9661 INDA Put 35.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolINDA\|20241115\|35.00P Delta-0.0253 Imp Vol4.3594 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.3603 Intrinsic Value-18.07 Volume0 Vega0.0016 Time Value18.14 Open Interest44 Rho0 Delta / Theta0.0702
					53.07	Price @ Nov 15, 2024 16:55 GMT
0.01	0%	0	0.05	0	54.00	0.93	55%	0.85	0.95	20
INDA Call 54.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolINDA\|20241115\|54.00C Delta0.0857 Imp Vol0.2311 Bid0 Gamma0.2456 Theoretical0.03 Ask0.05 Theta-0.0513 Intrinsic Value-0.93 Volume0 Vega0.0043 Time Value0.94 Open Interest778 Rho0.0001 Delta / Theta-1.6722 INDA Put 54.00 Exp: Nov 15, 2024 Last: 0.93 Chg.: 55% SymbolINDA\|20241115\|54.00P Delta-0.8793 Imp Vol0.2718 Bid0.85 Gamma0.285 Theoretical0.93 Ask0.95 Theta-0.0719 Intrinsic Value0.93 Volume20 Vega0.0055 Time Value0 Open Interest2,030 Rho-0.0009 Delta / Theta12.2277
0.05	0%	0	0.05	4	55.00	1.87	30.77%	1.15	2.25	10
INDA Call 55.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolINDA\|20241115\|55.00C Delta0.0833 Imp Vol0.4805 Bid0 Gamma0.1156 Theoretical0.05 Ask0.05 Theta-0.1037 Intrinsic Value-1.93 Volume4 Vega0.0042 Time Value1.98 Open Interest4,114 Rho0.0001 Delta / Theta-0.8034 INDA Put 55.00 Exp: Nov 15, 2024 Last: 1.87 Chg.: 30.77% SymbolINDA\|20241115\|55.00P Delta-0.7556 Imp Vol0.9371 Bid1.15 Gamma0.1215 Theoretical2.25 Ask2.25 Theta-0.4072 Intrinsic Value1.93 Volume10 Vega0.0087 Time Value-0.06 Open Interest14 Rho-0.0009 Delta / Theta1.8555
0.04	0%	0	0.05	0	56.00	2.85	7.55%	2.8	3.2	1
INDA Call 56.00 Exp: Nov 15, 2024 Last: 0.04 Chg.: 0% SymbolINDA\|20241115\|56.00C Delta0.0395 Imp Vol0.5744 Bid0 Gamma0.0538 Theoretical0.03 Ask0.05 Theta-0.0689 Intrinsic Value-2.93 Volume0 Vega0.0024 Time Value2.97 Open Interest2,531 Rho0.0001 Delta / Theta-0.5736 INDA Put 56.00 Exp: Nov 15, 2024 Last: 2.85 Chg.: 7.55% SymbolINDA\|20241115\|56.00P Delta-0.81 Imp Vol1.123 Bid2.8 Gamma0.0877 Theoretical3.2 Ask3.2 Theta-0.4217 Intrinsic Value2.93 Volume1 Vega0.0075 Time Value-0.08 Open Interest235 Rho-0.001 Delta / Theta1.9209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,869.2	-80.0	-1.34%
US Tech 100	20,398.7	-500.0	-2.39%
DAX	19,220.03	-43.67	-0.23%
Dollar Index	106.512	-0.086	-0.08%

Crude Oil WTI	67.62	-1.08	-1.57%
Brent Oil	71.58	-0.98	-1.35%
Natural Gas	2.774	-0.011	-0.39%
Gold	2,567.75	-5.15	-0.20%
Silver	30.425	-0.144	-0.47%
US Soybeans	1,000.50	+13.50	+1.37%
Copper	4.0815	-0.0060	-0.15%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.320	+0.026	+0.61%
U.S. 10Y	4.451	+0.029	+0.66%
U.S. 30Y	4.631	+0.048	+1.04%
Germany 10Y	2.3435	-0.0055	-0.23%

Alphabet C	173.59	-3.76	-2.12%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.22	-0.13	-0.23%
Booking	4,957.29	-13.69	-0.28%
Apple	225.06	-3.16	-1.38%
Alibaba ADR	88.12	-2.46	-2.72%
Tesla	320.06	+8.88	+2.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	53.04	-0.37	-0.68%