Breaking News

iShares MSCI India ETF (INDA)

	Symbol	Exchange	Currency
	INDA	NYSE	USD	Real-time
	INDA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.06 +0.30 +0.59%

03:51:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI India Net USD

Asset Class: Equity

Volume: 3,745,047
Bid/Ask: 0.00 / 0.00
Day's Range: 49.93 - 50.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI India Options Chain

Get free option data for INDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10	0	40.00	0	0%	0	0.15	0
INDA Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250221\|40.00C Delta0.9548 Imp Vol0.8646 Bid9.6 Gamma0.0141 Theoretical10 Ask10 Theta-0.0402 Intrinsic Value9.8 Volume0 Vega0.0074 Time Value-9.8 Open Interest0 Rho0.0093 Delta / Theta-23.7585 INDA Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250221\|40.00P Delta-0.0305 Imp Vol0.775 Bid0 Gamma0.0114 Theoretical0.08 Ask0.15 Theta-0.0231 Intrinsic Value-9.8 Volume0 Vega0.0054 Time Value9.8 Open Interest0 Rho-0.0004 Delta / Theta1.3223
0	0%	6.6	7	0	43.00	0	0%	0	0.75	0
INDA Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250221\|43.00C Delta0.9408 Imp Vol0.6247 Bid6.6 Gamma0.0241 Theoretical7 Ask7 Theta-0.0367 Intrinsic Value6.8 Volume0 Vega0.0092 Time Value-6.8 Open Interest0 Rho0.0098 Delta / Theta-25.6191 INDA Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250221\|43.00P Delta-0.1131 Imp Vol0.8246 Bid0 Gamma0.0297 Theoretical0.37 Ask0.75 Theta-0.0681 Intrinsic Value-6.8 Volume0 Vega0.015 Time Value6.8 Open Interest0 Rho-0.0014 Delta / Theta1.6611
0	0%	5.8	6.2	0	44.00	0	0%	0	0.75	0
INDA Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250221\|44.00C Delta0.9339 Imp Vol0.5461 Bid5.8 Gamma0.0301 Theoretical6 Ask6.2 Theta-0.0353 Intrinsic Value5.8 Volume0 Vega0.0101 Time Value-5.8 Open Interest0 Rho0.01 Delta / Theta-26.4463 INDA Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDA\|20250221\|44.00P Delta-0.1254 Imp Vol0.7314 Bid0 Gamma0.0361 Theoretical0.38 Ask0.75 Theta-0.0649 Intrinsic Value-5.8 Volume0 Vega0.0161 Time Value5.8 Open Interest0 Rho-0.0015 Delta / Theta1.9331
					49.8	Price @ Feb 12, 2025 20:55 GMT
0.45	-30.77%	0.4	0.45	517	50.00	0.51	21.43%	0.5	0.6	44
INDA Call 50.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: -30.77% SymbolINDA\|20250221\|50.00C Delta0.4671 Imp Vol0.1627 Bid0.4 Gamma0.3123 Theoretical0.45 Ask0.45 Theta-0.0308 Intrinsic Value-0.2 Volume517 Vega0.0311 Time Value0.65 Open Interest5,303 Rho0.0056 Delta / Theta-15.1504 INDA Put 50.00 Exp: Feb 21, 2025 Last: 0.51 Chg.: 21.43% SymbolINDA\|20250221\|50.00P Delta-0.5457 Imp Vol0.1414 Bid0.5 Gamma0.3628 Theoretical0.51 Ask0.6 Theta-0.0217 Intrinsic Value0.2 Volume44 Vega0.0309 Time Value0.31 Open Interest6,464 Rho-0.0055 Delta / Theta25.1917
0.15	-34.78%	0.1	0.15	233	51.00	1.15	17.35%	1.2	1.3	16
INDA Call 51.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: -34.78% SymbolINDA\|20250221\|51.00C Delta0.2042 Imp Vol0.1694 Bid0.1 Gamma0.2139 Theoretical0.15 Ask0.15 Theta-0.0221 Intrinsic Value-1.2 Volume233 Vega0.0222 Time Value1.35 Open Interest1,271 Rho0.0025 Delta / Theta-9.2579 INDA Put 51.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 17.35% SymbolINDA\|20250221\|51.00P Delta-0.8347 Imp Vol0.1528 Bid1.2 Gamma0.3757 Theoretical1.25 Ask1.3 Theta-0.0133 Intrinsic Value1.2 Volume16 Vega0.0192 Time Value-0.05 Open Interest349 Rho-0.0062 Delta / Theta62.9129
0.1	11.11%	0	0.1	24	52.00	2.17	14.21%	2.1	2.25	3
INDA Call 52.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 11.11% SymbolINDA\|20250221\|52.00C Delta0.1191 Imp Vol0.2217 Bid0 Gamma0.1147 Theoretical0.1 Ask0.1 Theta-0.0199 Intrinsic Value-2.2 Volume24 Vega0.0156 Time Value2.3 Open Interest4,048 Rho0.0014 Delta / Theta-5.9956 INDA Put 52.00 Exp: Feb 21, 2025 Last: 2.17 Chg.: 14.21% SymbolINDA\|20250221\|52.00P Delta-0.8823 Imp Vol0.2304 Bid2.1 Gamma0.1131 Theoretical2.25 Ask2.25 Theta-0.0164 Intrinsic Value2.2 Volume3 Vega0.0152 Time Value-0.03 Open Interest70 Rho-0.0064 Delta / Theta53.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INDA Comments

Write your thoughts about iShares MSCI India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,113.6	-30.5	-0.50%
US Tech 100	22,042.7	-132.9	-0.60%
DAX	22,340.55	-93.08	-0.41%
Dollar Index	106.270	-0.793	-0.74%

Crude Oil WTI	72.52	+0.42	+0.58%
Brent Oil	76.53	+0.49	+0.64%
Natural Gas	4.179	-0.101	-2.36%
Gold	2,954.29	+18.19	+0.62%
Silver	33.405	+0.362	+1.10%
US Soybeans	1,044.25	+12.25	+1.19%
Copper	4.6078	+0.0453	+0.99%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.090	0.000	0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.264	-0.011	-0.26%
U.S. 10Y	4.495	-0.040	-0.88%
U.S. 30Y	4.735	-0.029	-0.61%
Germany 10Y	2.5325	-0.0005	-0.02%

Alphabet C	186.47	-0.66	-0.35%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	53.21	+0.39	+0.73%
Booking	4,993.70	-116.90	-2.29%
Apple	245.64	+0.77	+0.31%
Alibaba ADR	137.69	+11.90	+9.46%
Tesla	352.93	-7.63	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indi.	50.06	+0.30	+0.59%