Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.45 +0.27 +1.49%

22:47:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 560,633
Bid/Ask: 0.00 / 0.00
Day's Range: 18.38 - 18.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	12.7	13.4	0	5.00	0	0%	0	0.05	0
EWH Call 5.00 Exp: Mar 21, 2025 Last: 9.4 Chg.: 0% SymbolEWH\|20250321\|5.00C Delta0.9675 Imp Vol4.3861 Bid12.7 Gamma0.0042 Theoretical13.4 Ask13.4 Theta-0.0344 Intrinsic Value13.18 Volume0 Vega0.0026 Time Value-3.78 Open Interest0 Rho0.0013 Delta / Theta-28.1059 EWH Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|5.00P Delta-0.0061 Imp Vol2.7749 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-13.18 Volume0 Vega0.0007 Time Value13.18 Open Interest0 Rho-0.0001 Delta / Theta1.0723
0	0%	11.8	12.2	0	6.00	0	0%	0	0.75	0
EWH Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|6.00C Delta0.9821 Imp Vol2.9428 Bid11.8 Gamma0.0038 Theoretical12.2 Ask12.2 Theta-0.0131 Intrinsic Value12.18 Volume0 Vega0.0016 Time Value-12.18 Open Interest0 Rho0.0013 Delta / Theta-75.2178 EWH Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|6.00P Delta-0.0419 Imp Vol4.0489 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-12.18 Volume0 Vega0.0034 Time Value12.18 Open Interest0 Rho-0.0005 Delta / Theta0.9748
0	0%	10.8	11.4	0	7.00	0	0%	0	0.75	0
EWH Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|7.00C Delta0.9559 Imp Vol3.3195 Bid10.8 Gamma0.0072 Theoretical11.4 Ask11.4 Theta-0.0338 Intrinsic Value11.18 Volume0 Vega0.0034 Time Value-11.18 Open Interest0 Rho0.0018 Delta / Theta-28.2436 EWH Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250321\|7.00P Delta-0.049 Imp Vol3.5387 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0426 Intrinsic Value-11.18 Volume0 Vega0.0038 Time Value11.18 Open Interest0 Rho-0.0005 Delta / Theta1.1494
					18.18	Price @ Mar 05, 2025 19:26 GMT
0.15	150%	0.1	0.15	115	19.00	3.2	0%	0	1.45	0
EWH Call 19.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 150% SymbolEWH\|20250321\|19.00C Delta0.2325 Imp Vol0.3004 Bid0.1 Gamma0.2679 Theoretical0.15 Ask0.15 Theta-0.0105 Intrinsic Value-0.82 Volume115 Vega0.0116 Time Value0.97 Open Interest900 Rho0.0016 Delta / Theta-22.07 EWH Put 19.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 0% SymbolEWH\|20250321\|19.00P Delta-0.6208 Imp Vol0.6082 Bid0 Gamma0.164 Theoretical1.45 Ask1.45 Theta-0.0281 Intrinsic Value0.82 Volume0 Vega0.0144 Time Value2.38 Open Interest91 Rho-0.0056 Delta / Theta22.0846
0.05	0%	0.05	0.1	30	20.00	4.2	0%	1.55	2.25	0
EWH Call 20.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEWH\|20250321\|20.00C Delta0.0867 Imp Vol0.3394 Bid0.05 Gamma0.1225 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-1.82 Volume30 Vega0.006 Time Value1.87 Open Interest1,002 Rho0.0006 Delta / Theta-13.9261 EWH Put 20.00 Exp: Mar 21, 2025 Last: 4.2 Chg.: 0% SymbolEWH\|20250321\|20.00P Delta-0.9608 Imp Vol0.2597 Bid1.55 Gamma0.08 Theoretical1.9 Ask2.25 Theta-0.0037 Intrinsic Value1.82 Volume0 Vega0.003 Time Value2.38 Open Interest1 Rho-0.0085 Delta / Theta260.0238
0.01	0%	0	0.2	0	21.00	3.8	0%	2.5	4.3	0
EWH Call 21.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolEWH\|20250321\|21.00C Delta0.1061 Imp Vol0.5424 Bid0 Gamma0.0889 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-2.82 Volume0 Vega0.007 Time Value2.83 Open Interest430 Rho0.0007 Delta / Theta-9.1308 EWH Put 21.00 Exp: Mar 21, 2025 Last: 3.8 Chg.: 0% SymbolEWH\|20250321\|21.00P Delta-0.7371 Imp Vol0.9536 Bid2.5 Gamma0.0894 Theoretical3.4 Ask4.3 Theta-0.0374 Intrinsic Value2.82 Volume0 Vega0.0123 Time Value0.98 Open Interest7 Rho-0.0073 Delta / Theta19.7322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,754.8	-87.7	-1.50%
US Tech 100	20,249.8	-378.7	-1.84%
DAX	23,224.21	+104.71	+0.45%
Dollar Index	103.875	-0.377	-0.36%

Crude Oil WTI	66.79	+0.48	+0.72%
Brent Oil	69.60	+0.30	+0.43%
Natural Gas	4.332	-0.118	-2.65%
Gold	2,921.91	-4.09	-0.14%
Silver	33.208	+0.074	+0.22%
US Soybeans	1,017.88	+5.88	+0.58%
Copper	4.8200	+0.0260	+0.54%

Philippines 2Y	5.790	+0.090	+1.58%
Philippines 10Y	6.160	+0.060	+0.98%
Philippines 20Y	6.420	+0.020	+0.31%
U.S. 2Y	3.965	-0.021	-0.53%
U.S. 10Y	4.287	+0.020	+0.47%
U.S. 30Y	4.580	+0.021	+0.46%
Germany 10Y	2.8710	+0.0870	+3.13%

Alphabet C	174.17	-0.82	-0.47%
Golden Haven	2,380.00	+80.00	+3.48%
Anheuser Busch ADR	62.05	-0.18	-0.29%
Booking	4,756.28	-161.18	-3.28%
Apple	235.42	-0.32	-0.14%
Alibaba ADR	143.40	+2.37	+1.68%
Tesla	266.59	-12.51	-4.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Hong.	18.45	+0.27	+1.49%