Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.38 -1.10 -6.29%

05/04 - Closed. Currency in USD

After Hours

16.37

-0.01

-0.06%

05/04

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 9,796,982
Bid/Ask: 0.00 / 0.00
Day's Range: 16.24 - 16.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.3	0	7.00	0	0%	0	1.5	0
EWH Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|7.00C Delta0.9135 Imp Vol4.9915 Bid8.4 Gamma0.0101 Theoretical10.3 Ask10.3 Theta-0.09 Intrinsic Value9.38 Volume0 Vega0.0048 Time Value-9.38 Open Interest0 Rho0.0014 Delta / Theta-10.1546 EWH Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|7.00P Delta-0.0784 Imp Vol4.5789 Bid0 Gamma0.0103 Theoretical0.75 Ask1.5 Theta-0.0797 Intrinsic Value-9.38 Volume0 Vega0.0045 Time Value9.38 Open Interest0 Rho-0.0007 Delta / Theta0.9831
0	0%	7.5	9.2	0	8.00	0	0%	0	1.6	0
EWH Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|8.00C Delta0.9025 Imp Vol4.1606 Bid7.5 Gamma0.0132 Theoretical9.2 Ask9.2 Theta-0.0821 Intrinsic Value8.38 Volume0 Vega0.0052 Time Value-8.38 Open Interest0 Rho0.0016 Delta / Theta-10.9961 EWH Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|8.00P Delta-0.0941 Imp Vol4.0808 Bid0 Gamma0.0133 Theoretical0.8 Ask1.6 Theta-0.0815 Intrinsic Value-8.38 Volume0 Vega0.0052 Time Value8.38 Open Interest0 Rho-0.0008 Delta / Theta1.155
0	0%	6.3	8.4	0	9.00	0	0%	0	1.5	0
EWH Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|9.00C Delta0.8784 Imp Vol3.9539 Bid6.3 Gamma0.0164 Theoretical8.4 Ask8.4 Theta-0.0919 Intrinsic Value7.38 Volume0 Vega0.0062 Time Value-7.38 Open Interest0 Rho0.0018 Delta / Theta-9.5571 EWH Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250417\|9.00P Delta-0.1069 Imp Vol3.4644 Bid0 Gamma0.0172 Theoretical0.75 Ask1.5 Theta-0.076 Intrinsic Value-7.38 Volume0 Vega0.0057 Time Value7.38 Open Interest0 Rho-0.0009 Delta / Theta1.4078
					16.38	Price @ Apr 04, 2025 20:10 GMT
1.45	0%	0	0.5	1	17.00	0.65	550%	0.5	1.15	5,043
EWH Call 17.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolEWH\|20250417\|17.00C Delta0.494 Imp Vol1.3984 Bid0 Gamma0.0921 Theoretical1.45 Ask0.5 Theta-0.0653 Intrinsic Value-0.62 Volume1 Vega0.0123 Time Value2.07 Open Interest38 Rho0.0021 Delta / Theta-7.5674 EWH Put 17.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 550% SymbolEWH\|20250417\|17.00P Delta-0.9258 Imp Vol0.1371 Bid0.5 Gamma0.3209 Theoretical0.65 Ask1.15 Theta-0.0038 Intrinsic Value0.62 Volume5,043 Vega0.0042 Time Value0.03 Open Interest10,340 Rho-0.0056 Delta / Theta246.2865
0.15	0%	0.05	0.3	2	18.00	1.6	146.15%	1.35	2	24
EWH Call 18.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolEWH\|20250417\|18.00C Delta0.1792 Imp Vol0.5225 Bid0.05 Gamma0.1619 Theoretical0.15 Ask0.3 Theta-0.0159 Intrinsic Value-1.62 Volume2 Vega0.0081 Time Value1.77 Open Interest136 Rho0.0009 Delta / Theta-11.2394 EWH Put 18.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 146.15% SymbolEWH\|20250417\|18.00P Delta-0.7237 Imp Vol0.7532 Bid1.35 Gamma0.1427 Theoretical2 Ask2 Theta-0.0308 Intrinsic Value1.62 Volume24 Vega0.0103 Time Value-0.02 Open Interest3,153 Rho-0.0049 Delta / Theta23.5063
0.05	0%	0	0.2	0	19.00	2.6	0%	1.65	3.7	7
EWH Call 19.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEWH\|20250417\|19.00C Delta0.1124 Imp Vol0.6225 Bid0 Gamma0.0992 Theoretical0.1 Ask0.2 Theta-0.0139 Intrinsic Value-2.62 Volume0 Vega0.0059 Time Value2.67 Open Interest626 Rho0.0006 Delta / Theta-8.0642 EWH Put 19.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolEWH\|20250417\|19.00P Delta-0.6311 Imp Vol1.611 Bid1.65 Gamma0.0754 Theoretical3.7 Ask3.7 Theta-0.0726 Intrinsic Value2.62 Volume7 Vega0.0116 Time Value-0.02 Open Interest8 Rho-0.0049 Delta / Theta8.6912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,808.08	-276.11	-4.54%
Nikkei 225	31,187.50	-2593.08	-7.68%
Shanghai	3,089.07	-252.94	-7.57%
US 500	4,853.0	-221.1	-4.36%
US Tech 100	16,484.6	-913.1	-5.25%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.290	-0.478	-0.47%

Crude Oil WTI	59.83	-2.16	-3.48%
Brent Oil	63.37	-2.21	-3.37%
Natural Gas	3.749	-0.088	-2.29%
Gold	3,044.00	+8.60	+0.28%
Silver	29.813	+0.582	+1.99%
US Soybeans	981.88	+4.88	+0.50%
Copper	4.3685	-0.0335	-0.76%

Philippines 2Y	5.795	+0.000	+0.00%
Philippines 10Y	6.124	+0.000	+0.00%
Philippines 20Y	6.415	+0.000	+0.00%
U.S. 2Y	3.477	-0.193	-5.26%
U.S. 10Y	3.906	-0.085	-2.13%
U.S. 30Y	4.366	-0.024	-0.55%
Germany 10Y	2.5530	-0.0650	-2.48%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Hong.	16.38	-1.10	-6.29%
MLC MKey Bus Sup .	98.068	-1.618	-1.62%
CDSPI Balanced PH.	26.199	-0.792	-2.93%
SPDR S&P Transpor.	65.62	-2.36	-3.47%
Gold x5 Leveraged	2,098.356	0.000	0.00%
Russell Midcap NR	3,691.34	-228.60	-5.83%
K Flexible Equity.	64.286	-1.994	-3.01%
STXE Technology N.	1,155.59	-46.84	-3.90%