Breaking News

iShares MSCI Hong Kong ETF (EWH)

	Symbol	Exchange	Currency
	EWH	NYSE	USD	Real-time
	EWH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.50 -0.21 -1.26%

01/02 - Closed. Currency in USD

After Hours

16.35

-0.15

-0.91%

8:46:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Hong Kong Net

Asset Class: Equity

Volume: 3,648,227
Bid/Ask: 0.00 / 0.00
Day's Range: 16.45 - 16.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Hong Kong Options Chain

Get free option data for EWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Hong Kong ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.9	0	7.00	0	0%	0	0.5	0
EWH Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250221\|7.00C Delta0.9784 Imp Vol2.0699 Bid8.2 Gamma0.0063 Theoretical9.55 Ask10.9 Theta-0.0084 Intrinsic Value9.5 Volume0 Vega0.0018 Time Value-9.5 Open Interest0 Rho0.0017 Delta / Theta-116.0352 EWH Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250221\|7.00P Delta-0.0457 Imp Vol2.6588 Bid0 Gamma0.0093 Theoretical0.25 Ask0.5 Theta-0.0247 Intrinsic Value-9.5 Volume0 Vega0.0037 Time Value9.5 Open Interest0 Rho-0.0005 Delta / Theta1.8526
0	0%	7.3	9.9	0	8.00	0	0%	0	0.5	0
EWH Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250221\|8.00C Delta0.9635 Imp Vol1.9742 Bid7.3 Gamma0.0103 Theoretical8.6 Ask9.9 Theta-0.0131 Intrinsic Value8.5 Volume0 Vega0.0029 Time Value-8.5 Open Interest0 Rho0.0023 Delta / Theta-73.3422 EWH Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250221\|8.00P Delta-0.0534 Imp Vol2.2979 Bid0 Gamma0.0122 Theoretical0.25 Ask0.5 Theta-0.0241 Intrinsic Value-8.5 Volume0 Vega0.0042 Time Value8.5 Open Interest0 Rho-0.0006 Delta / Theta2.2102
0	0%	6.4	8.9	0	9.00	0	0%	0	0.5	0
EWH Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250221\|9.00C Delta0.948 Imp Vol1.829 Bid6.4 Gamma0.0149 Theoretical7.65 Ask8.9 Theta-0.0167 Intrinsic Value7.5 Volume0 Vega0.004 Time Value-7.5 Open Interest0 Rho0.0027 Delta / Theta-56.6837 EWH Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250221\|9.00P Delta-0.0621 Imp Vol1.9803 Bid0 Gamma0.016 Theoretical0.25 Ask0.5 Theta-0.0235 Intrinsic Value-7.5 Volume0 Vega0.0047 Time Value7.5 Open Interest0 Rho-0.0007 Delta / Theta2.6476
					16.5	Price @ Feb 01, 2025 21:11 GMT
0.27	0%	0.1	0.25	0	17.00	0.54	0%	0.4	1.45	0
EWH Call 17.00 Exp: Feb 21, 2025 Last: 0.27 Chg.: 0% SymbolEWH\|20250221\|17.00C Delta0.2999 Imp Vol0.2457 Bid0.1 Gamma0.367 Theoretical0.18 Ask0.25 Theta-0.0077 Intrinsic Value-0.5 Volume0 Vega0.0134 Time Value0.77 Open Interest108 Rho0.0023 Delta / Theta-38.7006 EWH Put 17.00 Exp: Feb 21, 2025 Last: 0.54 Chg.: 0% SymbolEWH\|20250221\|17.00P Delta-0.6133 Imp Vol0.3994 Bid0.4 Gamma0.2465 Theoretical0.93 Ask1.45 Theta-0.0156 Intrinsic Value0.5 Volume0 Vega0.0147 Time Value0.04 Open Interest4 Rho-0.0061 Delta / Theta39.2714
0.13	0%	0	0.15	0	18.00	0	0%	0	2.85	0
EWH Call 18.00 Exp: Feb 21, 2025 Last: 0.13 Chg.: 0% SymbolEWH\|20250221\|18.00C Delta0.1256 Imp Vol0.3212 Bid0 Gamma0.1665 Theoretical0.08 Ask0.15 Theta-0.0062 Intrinsic Value-1.5 Volume0 Vega0.008 Time Value1.63 Open Interest41 Rho0.001 Delta / Theta-20.2887 EWH Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250221\|18.00P Delta-0.561 Imp Vol1.2457 Bid0 Gamma0.0815 Theoretical2.85 Ask2.85 Theta-0.0478 Intrinsic Value1.5 Volume0 Vega0.0151 Time Value-1.5 Open Interest0 Rho-0.0066 Delta / Theta11.7349
0.03	0%	0	0.15	0	19.00	0	0%	1.1	4.4	0
EWH Call 19.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: 0% SymbolEWH\|20250221\|19.00C Delta0.0958 Imp Vol0.4504 Bid0 Gamma0.0977 Theoretical0.07 Ask0.15 Theta-0.0072 Intrinsic Value-2.5 Volume0 Vega0.0066 Time Value2.53 Open Interest5 Rho0.0008 Delta / Theta-13.2544 EWH Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWH\|20250221\|19.00P Delta-0.8148 Imp Vol0.6228 Bid1.1 Gamma0.1092 Theoretical2.75 Ask4.4 Theta-0.0169 Intrinsic Value2.5 Volume0 Vega0.0101 Time Value-2.5 Open Interest0 Rho-0.0089 Delta / Theta48.2593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWH Comments

Write your thoughts about iShares MSCI Hong Kong ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Hong.	16.50	-0.21	-1.26%
	CNY/CLP	135.19	-0.26	-0.19%