Breaking News

iShares MSCI EAFE Growth ETF (EFG)

	Symbol	Exchange	Currency
	EFG	NYSE	USD	Real-time
	EFG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.99 -0.68 -0.70%

21/12 - Closed. Currency in USD

After Hours

99.66

+2.67

+2.75%

5:09:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EAFE Growth Net

Asset Class: Equity

Volume: 1,021,465.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 95.90 - 97.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI EAFE Growth Options Chain

Get free option data for EFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI EAFE Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12.5	0	92.00	0	0%	0	4.8	0
EFG Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|92.00C Delta0.9873 Imp Vol0.1434 Bid7.5 Gamma0.0059 Theoretical10 Ask12.5 Theta-0.0059 Intrinsic Value5.62 Volume0 Vega0.0086 Time Value-5.62 Open Interest0 Rho0.0893 Delta / Theta-166.7156 EFG Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|92.00P Delta-0.2332 Imp Vol0.5082 Bid0 Gamma0.0188 Theoretical2.4 Ask4.8 Theta-0.0676 Intrinsic Value-5.62 Volume0 Vega0.0978 Time Value5.62 Open Interest0 Rho-0.0232 Delta / Theta3.4511
0	0%	6.5	11.5	0	93.00	0	0%	0	4.8	0
EFG Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|93.00C Delta0.9889 Imp Vol0.1248 Bid6.5 Gamma0.0058 Theoretical9 Ask11.5 Theta-0.0056 Intrinsic Value4.62 Volume0 Vega0.0074 Time Value-4.62 Open Interest0 Rho0.0904 Delta / Theta-175.7379 EFG Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|93.00P Delta-0.2447 Imp Vol0.479 Bid0 Gamma0.0205 Theoretical2.4 Ask4.8 Theta-0.0653 Intrinsic Value-4.62 Volume0 Vega0.1004 Time Value4.62 Open Interest0 Rho-0.0243 Delta / Theta3.7479
0	0%	5.5	10.4	0	94.00	0	0%	0	4.8	0
EFG Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|94.00C Delta0.7401 Imp Vol0.451 Bid5.5 Gamma0.0223 Theoretical10.4 Ask10.4 Theta-0.0673 Intrinsic Value3.62 Volume0 Vega0.103 Time Value-3.62 Open Interest0 Rho0.0641 Delta / Theta-10.9936 EFG Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|94.00P Delta-0.2575 Imp Vol0.4496 Bid0 Gamma0.0225 Theoretical2.4 Ask4.8 Theta-0.0629 Intrinsic Value-3.62 Volume0 Vega0.1031 Time Value3.62 Open Interest0 Rho-0.0254 Delta / Theta4.0976
					97.62	Price @ Dec 19, 2024 21:15 GMT
0	0%	2	7	0	98.00	0	0%	0.05	5	0
EFG Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|98.00C Delta0.812 Imp Vol0.1475 Bid2 Gamma0.0566 Theoretical4.5 Ask7 Theta-0.0214 Intrinsic Value-0.38 Volume0 Vega0.0854 Time Value0.38 Open Interest0 Rho0.0771 Delta / Theta-37.919 EFG Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|98.00P Delta-0.3333 Imp Vol0.3387 Bid0.05 Gamma0.0336 Theoretical2.53 Ask5 Theta-0.0527 Intrinsic Value0.38 Volume0 Vega0.1161 Time Value-0.38 Open Interest0 Rho-0.0318 Delta / Theta6.3219
0	0%	1	5.9	0	99.00	0	0%	0	4.8	0
EFG Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|99.00C Delta0.7954 Imp Vol0.1179 Bid1 Gamma0.0746 Theoretical3.45 Ask5.9 Theta-0.0187 Intrinsic Value-1.38 Volume0 Vega0.09 Time Value1.38 Open Interest0 Rho0.0765 Delta / Theta-42.534 EFG Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|99.00P Delta-0.356 Imp Vol0.2956 Bid0 Gamma0.0395 Theoretical2.4 Ask4.8 Theta-0.0469 Intrinsic Value1.38 Volume0 Vega0.119 Time Value-1.38 Open Interest0 Rho-0.0334 Delta / Theta7.5935
0	0%	0.05	5	0	100.00	0	0%	0	4.8	0
EFG Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|100.00C Delta0.7408 Imp Vol0.1006 Bid0.05 Gamma0.1 Theoretical2.53 Ask5 Theta-0.0182 Intrinsic Value-2.38 Volume0 Vega0.1029 Time Value2.38 Open Interest0 Rho0.0719 Delta / Theta-40.8155 EFG Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEFG\|20250117\|100.00P Delta-0.3887 Imp Vol0.2621 Bid0 Gamma0.0458 Theoretical2.4 Ask4.8 Theta-0.0424 Intrinsic Value2.38 Volume0 Vega0.1224 Time Value-2.38 Open Interest0 Rho-0.0361 Delta / Theta9.1615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EFG Comments

Write your thoughts about iShares MSCI EAFE Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI EAFE.	96.99	-0.68	-0.70%