Breaking News

iShares MSCI France ETF (EWQ)

	Symbol	Exchange	Currency
	EWQ	NYSE	USD	Real-time
	EWQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.00 +1.03 +2.86%

22:09:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 111,244
Bid/Ask: 0.00 / 0.00
Day's Range: 36.79 - 37.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI France Options Chain

Get free option data for EWQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI France ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.6	4.6	0	35.00	0	0%	0	2.25	0
EWQ Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|35.00C Delta0.7141 Imp Vol0.6516 Bid0.6 Gamma0.0902 Theoretical2.6 Ask4.6 Theta-0.0679 Intrinsic Value2 Volume0 Vega0.0196 Time Value-2 Open Interest6 Rho0.0047 Delta / Theta-10.5177 EWQ Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|35.00P Delta-0.3229 Imp Vol0.8549 Bid0 Gamma0.0723 Theoretical1.125 Ask2.25 Theta-0.1003 Intrinsic Value-2 Volume0 Vega0.0208 Time Value2 Open Interest1 Rho-0.0032 Delta / Theta3.2202
0	0%	0	3.3	0	36.00	0	0%	0	2.7	0
EWQ Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|36.00C Delta0.6361 Imp Vol0.5046 Bid0 Gamma0.1286 Theoretical1.65 Ask3.3 Theta-0.058 Intrinsic Value1 Volume0 Vega0.0217 Time Value-1 Open Interest1 Rho0.0044 Delta / Theta-10.97 EWQ Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|36.00P Delta-0.3962 Imp Vol0.7706 Bid0 Gamma0.0861 Theoretical1.35 Ask2.7 Theta-0.0974 Intrinsic Value-1 Volume0 Vega0.0223 Time Value1 Open Interest7 Rho-0.0039 Delta / Theta4.0677
					37	Price @ Apr 08, 2025 14:05 GMT
0	0%	0	3.2	0	37.00	0	0%	0	3.5	0
EWQ Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|37.00C Delta0.5112 Imp Vol0.716 Bid0 Gamma0.1022 Theoretical1.6 Ask3.2 Theta-0.0894 Intrinsic Value0 Volume0 Vega0.0231 Time Value0 Open Interest0 Rho0.0037 Delta / Theta-5.7213 EWQ Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|37.00P Delta-0.4869 Imp Vol0.732 Bid0 Gamma0.0937 Theoretical1.75 Ask3.5 Theta-0.0961 Intrinsic Value0 Volume0 Vega0.0231 Time Value0 Open Interest5 Rho-0.0049 Delta / Theta5.0651
0	0%	0.35	2.1	0	38.00	0	0%	1.35	2.15	0
EWQ Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|38.00C Delta0.4205 Imp Vol0.736 Bid0.35 Gamma0.0916 Theoretical1.225 Ask2.1 Theta-0.0905 Intrinsic Value-1 Volume0 Vega0.0226 Time Value1 Open Interest0 Rho0.0031 Delta / Theta-4.6459 EWQ Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|38.00P Delta-0.6414 Imp Vol0.4713 Bid1.35 Gamma0.1362 Theoretical1.75 Ask2.15 Theta-0.0596 Intrinsic Value1 Volume0 Vega0.0216 Time Value-1 Open Interest3,000 Rho-0.0063 Delta / Theta10.7566
0	0%	0	1.85	0	39.00	2.4	2.4%	0.6	3.4	2
EWQ Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEWQ\|20250417\|39.00C Delta0.3396 Imp Vol0.7523 Bid0 Gamma0.0839 Theoretical0.925 Ask1.85 Theta-0.087 Intrinsic Value-2 Volume0 Vega0.0212 Time Value2 Open Interest0 Rho0.0026 Delta / Theta-3.9036 EWQ Put 39.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 2.4% SymbolEWQ\|20250417\|39.00P Delta-0.7869 Imp Vol0.4254 Bid0.6 Gamma0.117 Theoretical2.4 Ask3.4 Theta-0.0433 Intrinsic Value2 Volume2 Vega0.0167 Time Value0.4 Open Interest22 Rho-0.0078 Delta / Theta18.1562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWQ Comments

Write your thoughts about iShares MSCI France ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,012.58	+1876.00	+6.03%
Shanghai	3,145.55	+48.97	+1.58%
US 500	5,257.1	+194.9	+3.85%
US Tech 100	18,151.6	+720.9	+4.14%
DAX	20,406.58	+644.78	+3.26%
Dollar Index	102.962	-0.010	-0.01%

Crude Oil WTI	61.42	+0.72	+1.19%
Brent Oil	64.83	+0.62	+0.97%
Natural Gas	3.720	+0.065	+1.78%
Gold	3,027.65	+54.05	+1.82%
Silver	30.373	+0.768	+2.60%
US Soybeans	998.13	+15.13	+1.54%
Copper	4.2238	+0.0378	+0.90%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.844	+0.106	+2.84%
U.S. 10Y	4.252	+0.095	+2.29%
U.S. 30Y	4.670	+0.075	+1.63%
Germany 10Y	2.6625	+0.0645	+2.48%

Alphabet C	154.03	+4.79	+3.21%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	60.42	+1.15	+1.94%
Booking	4,416.74	+172.06	+4.05%
Apple	189.02	+7.56	+4.17%
Alibaba ADR	105.65	-0.33	-0.31%
Tesla	247.24	+13.95	+5.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Fran.	37.00	+1.03	+2.86%
	Lombard Odier Fun.	27.976	-1.610	-5.44%