Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.52 +1.13 +2.16%

05:00:09 - Closed. Currency in USD

After Hours

53.19

-0.33

-0.62%

8:24:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 3,832,792
Bid/Ask: 0.00 / 0.00
Day's Range: 53.12 - 54.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	3.1	0	51.00	0	0%	0	0.5	0
EZU Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|51.00C Delta0.8131 Imp Vol0.2166 Bid2.3 Gamma0.0942 Theoretical2.7 Ask3.1 Theta-0.0141 Intrinsic Value2.5 Volume0 Vega0.0354 Time Value-2.5 Open Interest0 Rho0.0166 Delta / Theta-57.8347 EZU Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|51.00P Delta-0.1725 Imp Vol0.1965 Bid0 Gamma0.0967 Theoretical0.25 Ask0.5 Theta-0.0154 Intrinsic Value-2.5 Volume0 Vega0.0342 Time Value2.5 Open Interest4 Rho-0.006 Delta / Theta11.2072
0	0%	1.85	2.15	0	52.00	0	0%	0.25	0.5	0
EZU Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|52.00C Delta0.6901 Imp Vol0.2254 Bid1.85 Gamma0.1178 Theoretical2 Ask2.15 Theta-0.0204 Intrinsic Value1.5 Volume0 Vega0.0469 Time Value-1.5 Open Interest831 Rho0.0166 Delta / Theta-33.8311 EZU Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|52.00P Delta-0.2644 Imp Vol0.1699 Bid0.25 Gamma0.1432 Theoretical0.375 Ask0.5 Theta-0.0174 Intrinsic Value-1.5 Volume0 Vega0.0438 Time Value1.5 Open Interest10 Rho-0.0091 Delta / Theta15.2265
0	0%	1.2	1.35	0	53.00	0	0%	0.55	0.75	0
EZU Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|53.00C Delta0.566 Imp Vol0.2027 Bid1.2 Gamma0.1457 Theoretical1.275 Ask1.35 Theta-0.0209 Intrinsic Value0.5 Volume0 Vega0.0525 Time Value-0.5 Open Interest3,211 Rho0.0147 Delta / Theta-27.0764 EZU Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|53.00P Delta-0.4212 Imp Vol0.1537 Bid0.55 Gamma0.189 Theoretical0.65 Ask0.75 Theta-0.0194 Intrinsic Value-0.5 Volume0 Vega0.0523 Time Value0.5 Open Interest31 Rho-0.0146 Delta / Theta21.7585
					53.5	Price @ Feb 26, 2025 15:21 GMT
0	0%	0.6	0.8	0	54.00	0	0%	1.05	1.2	0
EZU Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|54.00C Delta0.4081 Imp Vol0.1831 Bid0.6 Gamma0.1673 Theoretical0.7 Ask0.8 Theta-0.019 Intrinsic Value-0.5 Volume0 Vega0.0519 Time Value0.5 Open Interest5 Rho0.0114 Delta / Theta-21.5133 EZU Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|54.00P Delta-0.6215 Imp Vol0.1422 Bid1.05 Gamma0.1978 Theoretical1.125 Ask1.2 Theta-0.0184 Intrinsic Value0.5 Volume0 Vega0.0507 Time Value-0.5 Open Interest10 Rho-0.0216 Delta / Theta33.7206
0	0%	0	0.45	0	55.00	1.75	1.75%	1.65	2.1	5
EZU Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|55.00C Delta0.2087 Imp Vol0.145 Bid0 Gamma0.148 Theoretical0.225 Ask0.45 Theta-0.0112 Intrinsic Value-1.5 Volume0 Vega0.0385 Time Value1.5 Open Interest353 Rho0.0062 Delta / Theta-18.5924 EZU Put 55.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 1.75% SymbolEZU\|20250321\|55.00P Delta-0.8498 Imp Vol0.1132 Bid1.65 Gamma0.1502 Theoretical1.75 Ask2.1 Theta-0.0113 Intrinsic Value1.5 Volume5 Vega0.0306 Time Value0.25 Open Interest15 Rho-0.0297 Delta / Theta75.3047
0	0%	0	0.35	0	56.00	0	0%	2.1	3	0
EZU Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|56.00C Delta0.1453 Imp Vol0.1781 Bid0 Gamma0.0956 Theoretical0.175 Ask0.35 Theta-0.0112 Intrinsic Value-2.5 Volume0 Vega0.0306 Time Value2.5 Open Interest1 Rho0.0044 Delta / Theta-12.965 EZU Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250321\|56.00P Delta-0.7838 Imp Vol0.2328 Bid2.1 Gamma0.0924 Theoretical3 Ask3 Theta-0.0229 Intrinsic Value2.5 Volume0 Vega0.0388 Time Value-2.5 Open Interest0 Rho-0.0283 Delta / Theta34.198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,290.00	-533.50	-1.41%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,862.6	+12.7	+0.22%
US Tech 100	20,487.3	+61.7	+0.30%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.29	-0.08	-0.12%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.147	-0.017	-0.41%
Gold	2,901.12	+0.02	+0.00%
Silver	32.215	-0.095	-0.29%
US Soybeans	1,011.50	+0.75	+0.07%
Copper	4.6033	+0.0125	+0.27%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.921	-0.059	-1.48%
U.S. 10Y	4.130	-0.048	-1.15%
U.S. 30Y	4.434	-0.030	-0.67%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	53.52	+1.13	+2.16%