Breaking News

iShares MSCI Eurozone ETF (EZU)

Symbol	Exchange	Currency
EZU	NYSE	USD	Real-time
EZU	Mexico	MXN	Delayed
ISVM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.77 +0.22 +0.41%

03:59:59 - Closed. Currency in USD

After Hours

51.94

-1.83

-3.40%

7:28:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EMU Net USD

Asset Class: Equity

Volume: 790,798
Bid/Ask: 0.00 / 0.00
Day's Range: 53.13 - 53.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Eurozone Options Chain

Get free option data for EZU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Eurozone ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.1	0	40.00	0	0%	0	0.75	0
EZU Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250417\|40.00C Delta0.9324 Imp Vol1.0509 Bid13.4 Gamma0.0114 Theoretical14.1 Ask14.1 Theta-0.0452 Intrinsic Value13.77 Volume0 Vega0.0139 Time Value-13.77 Open Interest0 Rho0.0096 Delta / Theta-20.6102 EZU Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250417\|40.00P Delta-0.068 Imp Vol1.0525 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.0505 Intrinsic Value-13.77 Volume0 Vega0.0143 Time Value13.77 Open Interest0 Rho-0.0017 Delta / Theta1.3475
0	0%	10.3	11.2	0	43.00	0	0%	0	0.75	0
EZU Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250417\|43.00C Delta0.9052 Imp Vol0.9016 Bid10.3 Gamma0.0171 Theoretical11.2 Ask11.2 Theta-0.0508 Intrinsic Value10.77 Volume0 Vega0.0181 Time Value-10.77 Open Interest0 Rho0.0105 Delta / Theta-17.8022 EZU Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250417\|43.00P Delta-0.0829 Imp Vol0.8458 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-10.77 Volume0 Vega0.0166 Time Value10.77 Open Interest0 Rho-0.002 Delta / Theta1.7544
0	0%	9.5	10.1	0	44.00	0	0%	0	0.75	0
EZU Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250417\|44.00C Delta0.986 Imp Vol0.4977 Bid9.5 Gamma0.0067 Theoretical9.8 Ask10.1 Theta-0.0046 Intrinsic Value9.77 Volume0 Vega0.0036 Time Value-9.77 Open Interest0 Rho0.0044 Delta / Theta-214.5339 EZU Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEZU\|20250417\|44.00P Delta-0.0892 Imp Vol0.7786 Bid0 Gamma0.019 Theoretical0.37 Ask0.75 Theta-0.046 Intrinsic Value-9.77 Volume0 Vega0.0176 Time Value9.77 Open Interest0 Rho-0.0021 Delta / Theta1.94
					53.77	Price @ Apr 02, 2025 20:19 GMT
2.8	0%	0.8	1	0	54.00	1.2	0%	1	1.25	3
EZU Call 54.00 Exp: Apr 17, 2025 Last: 2.8 Chg.: 0% SymbolEZU\|20250417\|54.00C Delta0.4678 Imp Vol0.2367 Bid0.8 Gamma0.1545 Theoretical0.9 Ask1 Theta-0.0322 Intrinsic Value-0.23 Volume0 Vega0.0432 Time Value3.03 Open Interest35 Rho0.0085 Delta / Theta-14.5339 EZU Put 54.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolEZU\|20250417\|54.00P Delta-0.5306 Imp Vol0.2426 Bid1 Gamma0.1499 Theoretical1.2 Ask1.25 Theta-0.0373 Intrinsic Value0.23 Volume3 Vega0.0432 Time Value0.97 Open Interest8 Rho-0.0122 Delta / Theta14.2376
0.5	0%	0.3	0.65	0	55.00	1	0%	1.5	1.95	0
EZU Call 55.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolEZU\|20250417\|55.00C Delta0.3106 Imp Vol0.2238 Bid0.3 Gamma0.1449 Theoretical0.48 Ask0.65 Theta-0.0273 Intrinsic Value-1.23 Volume0 Vega0.0384 Time Value1.73 Open Interest16 Rho0.0059 Delta / Theta-11.3564 EZU Put 55.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolEZU\|20250417\|55.00P Delta-0.6937 Imp Vol0.2173 Bid1.5 Gamma0.1472 Theoretical1.73 Ask1.95 Theta-0.0306 Intrinsic Value1.23 Volume0 Vega0.038 Time Value-0.23 Open Interest5 Rho-0.016 Delta / Theta22.7028
0.59	0%	0	0.45	0	56.00	2.5	0%	2.1	2.85	0
EZU Call 56.00 Exp: Apr 17, 2025 Last: 0.59 Chg.: 0% SymbolEZU\|20250417\|56.00C Delta0.1789 Imp Vol0.2174 Bid0 Gamma0.1103 Theoretical0.23 Ask0.45 Theta-0.0199 Intrinsic Value-2.23 Volume0 Vega0.0285 Time Value2.82 Open Interest3,264 Rho0.0035 Delta / Theta-9.0093 EZU Put 56.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolEZU\|20250417\|56.00P Delta-0.8292 Imp Vol0.2087 Bid2.1 Gamma0.1101 Theoretical2.48 Ask2.85 Theta-0.0226 Intrinsic Value2.23 Volume0 Vega0.0273 Time Value0.27 Open Interest5 Rho-0.0193 Delta / Theta36.7558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZU Comments

Write your thoughts about iShares MSCI Eurozone ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,486.8	-184.1	-3.25%
US Tech 100	18,887.7	-694.1	-3.54%
DAX	22,032.65	-342.45	-1.53%
Dollar Index	102.300	-1.191	-1.15%

Crude Oil WTI	69.32	-2.39	-3.33%
Brent Oil	72.56	-2.39	-3.19%
Natural Gas	4.013	-0.042	-1.04%
Gold	3,146.31	-19.89	-0.63%
Silver	33.268	-1.383	-3.99%
US Soybeans	1,011.63	-16.38	-1.59%
Copper	4.8730	-0.1675	-3.32%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.813	-0.091	-2.33%
U.S. 10Y	4.073	-0.122	-2.91%
U.S. 30Y	4.458	-0.093	-2.04%
Germany 10Y	2.6505	-0.0745	-2.73%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Euro.	53.77	+0.22	+0.41%
Centifolia D	308.910	+2.320	+0.76%
SCB Flexible Fund	10.784	+0.027	+0.25%
Aktia Secura A	0.425	+0.002	+0.52%
Rakuten Japan Equ.	1,329.000	-16.000	-1.19%
Krung Thai Mee Su.	9.984	+0.038	+0.38%
Mediolanum Challe.	17.458	-0.035	-0.20%
AZ Fund 1 - AZ Al.	7.699	+0.014	+0.18%