Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.07 -1.51 -3.72%

03:59:59 - Closed. Currency in USD

After Hours

39.54

+0.43

+1.10%

7:55:07 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 87,724,876
Bid/Ask: 0.00 / 0.00
Day's Range: 38.57 - 40.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.95	0	25.00	0	0%	0	1.27	0
EEM Call 25.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|25.00C Delta0.97 Imp Vol2.419 Bid12.3 Gamma0.0069 Theoretical14.13 Ask15.95 Theta-0.0835 Intrinsic Value14.11 Volume0 Vega0.0028 Time Value-14.11 Open Interest0 Rho0.002 Delta / Theta-11.6112 EEM Put 25.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|25.00P Delta-0.0825 Imp Vol3.5301 Bid0 Gamma0.0106 Theoretical0.64 Ask1.27 Theta-0.2738 Intrinsic Value-14.11 Volume0 Vega0.0062 Time Value14.11 Open Interest0 Rho-0.0004 Delta / Theta0.3011
0	0%	7.25	11.1	0	30.00	0	0%	0	1.29	0
EEM Call 30.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|30.00C Delta0.9439 Imp Vol1.668 Bid7.25 Gamma0.0165 Theoretical9.18 Ask11.1 Theta-0.0962 Intrinsic Value9.11 Volume0 Vega0.0046 Time Value-9.11 Open Interest0 Rho0.0028 Delta / Theta-9.8145 EEM Put 30.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|30.00P Delta-0.1201 Imp Vol2.3897 Bid0 Gamma0.0205 Theoretical0.64 Ask1.29 Theta-0.2438 Intrinsic Value-9.11 Volume0 Vega0.0082 Time Value9.11 Open Interest0 Rho-0.0005 Delta / Theta0.4924
0	0%	5.05	5.3	0	34.00	0	0%	0.12	0.18	0
EEM Call 34.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|34.00C Delta0.9128 Imp Vol1.0038 Bid5.05 Gamma0.0386 Theoretical5.18 Ask5.3 Theta-0.0818 Intrinsic Value5.11 Volume0 Vega0.0065 Time Value-5.11 Open Interest0 Rho0.0033 Delta / Theta-11.1568 EEM Put 34.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250411\|34.00P Delta-0.0801 Imp Vol0.9696 Bid0.12 Gamma0.0376 Theoretical0.15 Ask0.18 Theta-0.0735 Intrinsic Value-5.11 Volume0 Vega0.0061 Time Value5.11 Open Interest0 Rho-0.0003 Delta / Theta1.0899
					39.11	Price @ Apr 07, 2025 20:10 GMT
1.01	0%	0.87	0.96	32	39.50	1.32	164%	1.24	1.44	60
EEM Call 39.50 Exp: Apr 11, 2025 Last: 1.01 Chg.: 0% SymbolEEM\|20250411\|39.50C Delta0.4536 Imp Vol0.6795 Bid0.87 Gamma0.1426 Theoretical0.91 Ask0.96 Theta-0.1382 Intrinsic Value-0.39 Volume32 Vega0.0162 Time Value1.4 Open Interest1 Rho0.0018 Delta / Theta-3.2827 EEM Put 39.50 Exp: Apr 11, 2025 Last: 1.32 Chg.: 164% SymbolEEM\|20250411\|39.50P Delta-0.5476 Imp Vol0.6676 Bid1.24 Gamma0.1451 Theoretical1.32 Ask1.44 Theta-0.1343 Intrinsic Value0.39 Volume60 Vega0.0162 Time Value0.93 Open Interest7 Rho-0.0022 Delta / Theta4.0777
0.72	0%	0.64	0.77	198	40.00	1.54	170.18%	1.59	1.83	8
EEM Call 40.00 Exp: Apr 11, 2025 Last: 0.72 Chg.: 0% SymbolEEM\|20250411\|40.00C Delta0.3847 Imp Vol0.6799 Bid0.64 Gamma0.1374 Theoretical0.72 Ask0.77 Theta-0.1333 Intrinsic Value-0.89 Volume198 Vega0.0156 Time Value1.61 Open Interest0 Rho0.0016 Delta / Theta-2.8861 EEM Put 40.00 Exp: Apr 11, 2025 Last: 1.54 Chg.: 170.18% SymbolEEM\|20250411\|40.00P Delta-0.6217 Imp Vol0.6944 Bid1.59 Gamma0.1342 Theoretical1.71 Ask1.83 Theta-0.1337 Intrinsic Value0.89 Volume8 Vega0.0155 Time Value0.65 Open Interest42 Rho-0.0024 Delta / Theta4.65
0.6	-31.03%	0.32	0.55	40	40.50	1.8	93.55%	1.88	2.01	441
EEM Call 40.50 Exp: Apr 11, 2025 Last: 0.6 Chg.: -31.03% SymbolEEM\|20250411\|40.50C Delta0.2886 Imp Vol0.6095 Bid0.32 Gamma0.1372 Theoretical0.44 Ask0.55 Theta-0.1066 Intrinsic Value-1.39 Volume40 Vega0.0139 Time Value1.99 Open Interest18 Rho0.0012 Delta / Theta-2.7075 EEM Put 40.50 Exp: Apr 11, 2025 Last: 1.8 Chg.: 93.55% SymbolEEM\|20250411\|40.50P Delta-0.7076 Imp Vol0.6208 Bid1.88 Gamma0.1357 Theoretical1.95 Ask2.01 Theta-0.1077 Intrinsic Value1.39 Volume441 Vega0.014 Time Value0.41 Open Interest424 Rho-0.0027 Delta / Theta6.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,008.50	+1871.92	+6.01%
Shanghai	3,145.55	+48.97	+1.58%
US 500	5,146.5	+84.3	+1.66%
US Tech 100	17,709.5	+278.8	+1.60%
DAX	20,020.54	+258.74	+1.31%
Dollar Index	102.772	-0.200	-0.19%

Crude Oil WTI	60.65	-0.05	-0.08%
Brent Oil	64.13	-0.08	-0.12%
Natural Gas	3.649	+0.021	+0.58%
Gold	3,021.34	+47.74	+1.61%
Silver	30.080	+0.476	+1.61%
US Soybeans	993.88	+9.38	+0.95%
Copper	4.2733	-0.0335	-0.78%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.477	+0.000	+0.00%
U.S. 2Y	3.740	+0.002	+0.05%
U.S. 10Y	4.135	-0.022	-0.53%
U.S. 30Y	4.584	-0.010	-0.22%
Germany 10Y	2.5885	-0.0095	-0.37%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.46	-6.92	-3.67%
Alibaba ADR	105.98	-10.56	-9.06%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	39.07	-1.51	-3.72%
BNP Paribas Easy .	8.82	0.00	0.00%
BNP Paribas Easy .	9.99	+0.37	+3.89%
BANOR SICAV Rosem.	1,449.620	-29.930	-2.02%
Baltic Dirty Tank.	1,107.00	+0.00	+0.00%
The Oenoke GBP Ac.	38.86	-1.83	-4.50%