Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.42 +0.22 +0.50%

05:00:09 - Closed. Currency in USD

After Hours

44.49

+0.07

+0.16%

8:52:10 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 23,474,495
Bid/Ask: 0.00 / 0.00
Day's Range: 44.01 - 44.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.25	0	25.00	0	0%	0	0.1	0
EEM Call 25.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250314\|25.00C Delta0.8934 Imp Vol4.4114 Bid17.3 Gamma0.0068 Theoretical21.25 Ask21.25 Theta-0.3549 Intrinsic Value19.41 Volume0 Vega0.0113 Time Value-19.41 Open Interest0 Rho0.003 Delta / Theta-2.517 EEM Put 25.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250314\|25.00P Delta-0.0112 Imp Vol1.9318 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.025 Intrinsic Value-19.41 Volume0 Vega0.0018 Time Value19.41 Open Interest0 Rho-0.0001 Delta / Theta0.4492
0	0%	12.3	16.25	0	30.00	0	0%	0	0.1	0
EEM Call 30.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250314\|30.00C Delta0.8594 Imp Vol3.3447 Bid12.3 Gamma0.0108 Theoretical16.25 Ask16.25 Theta-0.3273 Intrinsic Value14.41 Volume0 Vega0.0137 Time Value-14.41 Open Interest0 Rho0.0038 Delta / Theta-2.6256 EEM Put 30.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250314\|30.00P Delta-0.0156 Imp Vol1.3758 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0236 Intrinsic Value-14.41 Volume0 Vega0.0024 Time Value14.41 Open Interest0 Rho-0.0001 Delta / Theta0.6596
0	0%	8.3	12.2	0	34.00	0	0%	0	0.1	0
EEM Call 34.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250314\|34.00C Delta0.8236 Imp Vol2.5647 Bid8.3 Gamma0.0164 Theoretical12.2 Ask12.2 Theta-0.2918 Intrinsic Value10.41 Volume0 Vega0.0159 Time Value-10.41 Open Interest0 Rho0.0043 Delta / Theta-2.823 EEM Put 34.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250314\|34.00P Delta-0.0213 Imp Vol0.9852 Bid0 Gamma0.0084 Theoretical0.05 Ask0.1 Theta-0.022 Intrinsic Value-10.41 Volume0 Vega0.0031 Time Value10.41 Open Interest0 Rho-0.0002 Delta / Theta0.9654
					44.41	Price @ Mar 07, 2025 20:10 GMT
0.32	0%	0.38	0.47	31	44.50	0.59	9.26%	0.48	0.56	25
EEM Call 44.50 Exp: Mar 14, 2025 Last: 0.32 Chg.: 0% SymbolEEM\|20250314\|44.50C Delta0.4791 Imp Vol0.1881 Bid0.38 Gamma0.3444 Theoretical0.43 Ask0.47 Theta-0.0339 Intrinsic Value-0.09 Volume31 Vega0.0245 Time Value0.41 Open Interest251 Rho0.004 Delta / Theta-14.1464 EEM Put 44.50 Exp: Mar 14, 2025 Last: 0.59 Chg.: 9.26% SymbolEEM\|20250314\|44.50P Delta-0.5204 Imp Vol0.1958 Bid0.48 Gamma0.3316 Theoretical0.52 Ask0.56 Theta-0.0332 Intrinsic Value0.09 Volume25 Vega0.0245 Time Value0.5 Open Interest1,070 Rho-0.0039 Delta / Theta15.655
0.19	-29.63%	0.19	0.26	30	45.00	0.76	0%	0.77	0.85	1
EEM Call 45.00 Exp: Mar 14, 2025 Last: 0.19 Chg.: -29.63% SymbolEEM\|20250314\|45.00C Delta0.2945 Imp Vol0.1684 Bid0.19 Gamma0.3328 Theoretical0.19 Ask0.26 Theta-0.0261 Intrinsic Value-0.59 Volume30 Vega0.0212 Time Value0.78 Open Interest2,231 Rho0.0025 Delta / Theta-11.2817 EEM Put 45.00 Exp: Mar 14, 2025 Last: 0.76 Chg.: 0% SymbolEEM\|20250314\|45.00P Delta-0.6858 Imp Vol0.1886 Bid0.77 Gamma0.3236 Theoretical0.81 Ask0.85 Theta-0.0281 Intrinsic Value0.59 Volume1 Vega0.0218 Time Value0.17 Open Interest1,476 Rho-0.0048 Delta / Theta24.3986
0.08	-27.27%	0.08	0.12	22	45.50	1.05	0%	1.13	1.27	0
EEM Call 45.50 Exp: Mar 14, 2025 Last: 0.08 Chg.: -27.27% SymbolEEM\|20250314\|45.50C Delta0.1521 Imp Vol0.1662 Bid0.08 Gamma0.2301 Theoretical0.08 Ask0.12 Theta-0.0175 Intrinsic Value-1.09 Volume22 Vega0.0145 Time Value1.17 Open Interest8,734 Rho0.0013 Delta / Theta-8.6922 EEM Put 45.50 Exp: Mar 14, 2025 Last: 1.05 Chg.: 0% SymbolEEM\|20250314\|45.50P Delta-0.8125 Imp Vol0.1936 Bid1.13 Gamma0.2279 Theoretical1.2 Ask1.27 Theta-0.0215 Intrinsic Value1.09 Volume0 Vega0.0165 Time Value-0.04 Open Interest1,170 Rho-0.0053 Delta / Theta37.8621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.29	+78.33	+1.26%
Nikkei 225	36,863.50	-852.00	-2.26%
Shanghai	3,372.55	-8.55	-0.25%
US 500	5,764.8	+26.3	+0.46%
US Tech 100	20,178.3	+125.7	+0.63%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.81	-0.22	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Brent Oil	70.36	+0.90	+1.30%
Natural Gas	4.399	+0.097	+2.32%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
US Soybeans	1,025.00	-2.25	-0.22%
Copper	4.7100	-0.0975	-2.08%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.420	0.000	0.00%
U.S. 2Y	3.999	+0.034	+0.76%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 30Y	4.601	+0.022	+0.44%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	-6.00	-0.25%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	44.42	+0.22	+0.50%