Breaking News

iShares MSCI Emerging Markets ETF (EEM)

Symbol	Exchange	Currency
EEM	NYSE	USD	Real-time
EEM	Mexico	MXN	Delayed
EEM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.83 -0.38 -0.88%

05:00:09 - Closed. Currency in USD

After Hours

42.87

+0.04

+0.09%

8:53:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 45,587,736
Bid/Ask: 0.00 / 0.00
Day's Range: 42.68 - 43.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Options Chain

Get free option data for EEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.15	20.75	0	25.00	0	0%	0	0.49	0
EEM Call 25.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250307\|25.00C Delta0.9746 Imp Vol1.2336 Bid17.15 Gamma0.0042 Theoretical18.95 Ask20.75 Theta-0.0169 Intrinsic Value18.79 Volume0 Vega0.0063 Time Value-18.79 Open Interest0 Rho0.0107 Delta / Theta-57.7792 EEM Put 25.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250307\|25.00P Delta-0.0358 Imp Vol1.3747 Bid0 Gamma0.0052 Theoretical0.24 Ask0.49 Theta-0.0258 Intrinsic Value-18.79 Volume0 Vega0.0087 Time Value18.79 Open Interest0 Rho-0.0011 Delta / Theta1.389
0	0%	12.35	14.75	0	30.00	0	0%	0	0.75	0
EEM Call 30.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250307\|30.00C Delta0.8925 Imp Vol1.4154 Bid12.35 Gamma0.0118 Theoretical14.75 Ask14.75 Theta-0.0622 Intrinsic Value13.79 Volume0 Vega0.0202 Time Value-13.79 Open Interest0 Rho0.0134 Delta / Theta-14.3458 EEM Put 30.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250307\|30.00P Delta-0.0641 Imp Vol1.0931 Bid0 Gamma0.0104 Theoretical0.37 Ask0.75 Theta-0.0326 Intrinsic Value-13.79 Volume0 Vega0.0138 Time Value13.79 Open Interest0 Rho-0.0019 Delta / Theta1.9655
0	0%	8.8	11.75	0	34.00	0	0%	0	0.75	0
EEM Call 34.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250307\|34.00C Delta0.9043 Imp Vol0.8384 Bid8.8 Gamma0.0182 Theoretical10.28 Ask11.75 Theta-0.0343 Intrinsic Value9.79 Volume0 Vega0.0185 Time Value-9.79 Open Interest0 Rho0.0179 Delta / Theta-26.3607 EEM Put 34.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250307\|34.00P Delta-0.0854 Imp Vol0.7993 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-9.79 Volume0 Vega0.0172 Time Value9.79 Open Interest0 Rho-0.0024 Delta / Theta2.8824
					43.79	Price @ Feb 12, 2025 21:14 GMT
0.6	7.14%	0.64	0.68	2,709	44.00	0.82	0%	0.69	0.74	0
EEM Call 44.00 Exp: Mar 07, 2025 Last: 0.6 Chg.: 7.14% SymbolEEM\|20250307\|44.00C Delta0.4765 Imp Vol0.1662 Bid0.64 Gamma0.2176 Theoretical0.66 Ask0.68 Theta-0.0167 Intrinsic Value-0.21 Volume2,709 Vega0.0437 Time Value0.81 Open Interest286 Rho0.0127 Delta / Theta-28.5344 EEM Put 44.00 Exp: Mar 07, 2025 Last: 0.82 Chg.: 0% SymbolEEM\|20250307\|44.00P Delta-0.5309 Imp Vol0.1453 Bid0.69 Gamma0.2504 Theoretical0.72 Ask0.74 Theta-0.0128 Intrinsic Value0.21 Volume0 Vega0.0436 Time Value0.61 Open Interest2,632 Rho-0.0126 Delta / Theta41.4559
0.39	0%	0.41	0.45	0	44.50	0	0%	0.97	1.02	0
EEM Call 44.50 Exp: Mar 07, 2025 Last: 0.39 Chg.: 0% SymbolEEM\|20250307\|44.50C Delta0.3653 Imp Vol0.1597 Bid0.41 Gamma0.2139 Theoretical0.43 Ask0.45 Theta-0.015 Intrinsic Value-0.71 Volume0 Vega0.0413 Time Value1.1 Open Interest152 Rho0.0098 Delta / Theta-24.2855 EEM Put 44.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250307\|44.50P Delta-0.659 Imp Vol0.1396 Bid0.97 Gamma0.2414 Theoretical1 Ask1.02 Theta-0.0111 Intrinsic Value0.71 Volume0 Vega0.0402 Time Value-0.71 Open Interest0 Rho-0.0146 Delta / Theta59.6311
0.23	0%	0.25	0.29	0	45.00	0	0%	1.31	1.37	0
EEM Call 45.00 Exp: Mar 07, 2025 Last: 0.23 Chg.: 0% SymbolEEM\|20250307\|45.00C Delta0.2629 Imp Vol0.157 Bid0.25 Gamma0.1888 Theoretical0.27 Ask0.29 Theta-0.0127 Intrinsic Value-1.21 Volume0 Vega0.0358 Time Value1.44 Open Interest851 Rho0.0071 Delta / Theta-20.6333 EEM Put 45.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolEEM\|20250307\|45.00P Delta-0.7801 Imp Vol0.1339 Bid1.31 Gamma0.2048 Theoretical1.34 Ask1.37 Theta-0.0082 Intrinsic Value1.21 Volume0 Vega0.0323 Time Value-1.21 Open Interest0 Rho-0.0154 Delta / Theta95.2988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EEM Comments

Write your thoughts about iShares MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,032.31	-4.88	-0.08%
Nikkei 225	37,059.50	-764.00	-2.02%
Shanghai	3,313.66	-3.27	-0.10%
US 500	5,859.1	+9.2	+0.16%
US Tech 100	20,482.5	+56.9	+0.28%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.540	-0.129	-0.12%

Crude Oil WTI	68.16	-0.21	-0.31%
Brent Oil	71.22	-0.40	-0.56%
Natural Gas	4.146	-0.018	-0.43%
Gold	2,897.05	-4.05	-0.14%
Silver	32.127	-0.183	-0.56%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.5793	-0.0115	-0.25%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.931	-0.049	-1.23%
U.S. 10Y	4.140	-0.040	-0.96%
U.S. 30Y	4.450	-0.014	-0.31%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	42.83	-0.38	-0.88%