Breaking News

iShares MSCI Emerging Markets ex China ETF (EMXC)

	Symbol	Exchange	Currency
	EMXC	NASDAQ	USD	Real-time
	EMXC1	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.98 -0.66 -1.15%

22/02 - Closed. Currency in USD

After Hours

55.16

-1.82

-3.19%

7:58:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,403,819
Bid/Ask: 0.00 / 0.00
Day's Range: 56.89 - 57.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets ex China Options Chain

Get free option data for EMXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ex China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	29.5	0	30.00	0	0%	0	2	0
EMXC Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250321\|30.00C Delta0.9035 Imp Vol2.0448 Bid24.6 Gamma0.0045 Theoretical29.5 Ask29.5 Theta-0.0862 Intrinsic Value26.74 Volume0 Vega0.0319 Time Value-26.74 Open Interest0 Rho0.0235 Delta / Theta-10.4849 EMXC Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250321\|30.00P Delta-0.0638 Imp Vol1.5581 Bid0 Gamma0.0043 Theoretical1 Ask2 Theta-0.046 Intrinsic Value-26.74 Volume0 Vega0.0233 Time Value26.74 Open Interest0 Rho-0.0046 Delta / Theta1.387
0	0%	21.3	22.4	0	35.00	0	0%	0	0.15	0
EMXC Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250321\|35.00C Delta0.9672 Imp Vol0.888 Bid21.3 Gamma0.0044 Theoretical22.4 Ask22.4 Theta-0.0194 Intrinsic Value21.74 Volume0 Vega0.0136 Time Value-21.74 Open Interest0 Rho0.035 Delta / Theta-49.7286 EMXC Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250321\|35.00P Delta-0.0144 Imp Vol0.7286 Bid0 Gamma0.0027 Theoretical0.07 Ask0.15 Theta-0.0063 Intrinsic Value-21.74 Volume0 Vega0.0068 Time Value21.74 Open Interest0 Rho-0.0009 Delta / Theta2.2995
20.6	0%	16.8	17.4	0	40.00	0	0%	0	0.75	0
EMXC Call 40.00 Exp: Mar 21, 2025 Last: 20.6 Chg.: 0% SymbolEMXC\|20250321\|40.00C Delta0.9606 Imp Vol0.6657 Bid16.8 Gamma0.0069 Theoretical17.4 Ask17.4 Theta-0.018 Intrinsic Value16.74 Volume0 Vega0.0159 Time Value3.86 Open Interest0 Rho0.0399 Delta / Theta-53.3404 EMXC Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEMXC\|20250321\|40.00P Delta-0.0569 Imp Vol0.7519 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-16.74 Volume0 Vega0.0213 Time Value16.74 Open Interest0 Rho-0.0036 Delta / Theta2.8276
					56.74	Price @ Feb 12, 2025 21:11 GMT
0.62	0%	0	2	0	57.00	2	0%	0	2.7	0
EMXC Call 57.00 Exp: Mar 21, 2025 Last: 0.62 Chg.: 0% SymbolEMXC\|20250321\|57.00C Delta0.5565 Imp Vol0.1161 Bid0 Gamma0.1826 Theoretical1 Ask2 Theta-0.0146 Intrinsic Value-0.26 Volume0 Vega0.0736 Time Value0.88 Open Interest3 Rho0.0328 Delta / Theta-38.0421 EMXC Put 57.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolEMXC\|20250321\|57.00P Delta-0.4672 Imp Vol0.1967 Bid0 Gamma0.1103 Theoretical1.35 Ask2.7 Theta-0.0159 Intrinsic Value0.26 Volume0 Vega0.0738 Time Value1.74 Open Interest49 Rho-0.0239 Delta / Theta29.3182
1.6	0%	0	1.7	0	58.00	1.59	0%	0	2.85	0
EMXC Call 58.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolEMXC\|20250321\|58.00C Delta0.4125 Imp Vol0.1577 Bid0 Gamma0.1326 Theoretical0.85 Ask1.7 Theta-0.0174 Intrinsic Value-1.26 Volume0 Vega0.0725 Time Value2.86 Open Interest1 Rho0.0242 Delta / Theta-23.7429 EMXC Put 58.00 Exp: Mar 21, 2025 Last: 1.59 Chg.: 0% SymbolEMXC\|20250321\|58.00P Delta-0.6343 Imp Vol0.1304 Bid0 Gamma0.1612 Theoretical1.43 Ask2.85 Theta-0.0085 Intrinsic Value1.26 Volume0 Vega0.069 Time Value0.33 Open Interest0 Rho-0.0269 Delta / Theta74.4905
0.05	0%	0	2.75	0	59.00	0.05	0%	1.3	2.6	0
EMXC Call 59.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEMXC\|20250321\|59.00C Delta0.3907 Imp Vol0.282 Bid0 Gamma0.0731 Theoretical1.37 Ask2.75 Theta-0.0284 Intrinsic Value-2.26 Volume0 Vega0.0715 Time Value2.31 Open Interest4 Rho0.0223 Delta / Theta-13.7762 EMXC Put 59.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEMXC\|20250321\|59.00P Delta-0.6776 Imp Vol0.2043 Bid1.3 Gamma0.0972 Theoretical2.6 Ask2.6 Theta-0.014 Intrinsic Value2.26 Volume0 Vega0.0661 Time Value-2.21 Open Interest0 Rho-0.0298 Delta / Theta48.5201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMXC Comments

Write your thoughts about iShares MSCI Emerging Markets ex China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	56.98	-0.66	-1.15%