Breaking News

iShares MSCI Emerging Markets ex China ETF (EMXC)

	Symbol	Exchange	Currency
	EMXC	NASDAQ	USD	Real-time
	EMXC1	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.04 +0.14 +0.24%

02/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 930,869
Bid/Ask: 0.00 / 0.00
Day's Range: 58.99 - 59.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets ex China Options Chain

Get free option data for EMXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets ex China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	16.5	0	45.00	0	0%	0	2.55	0
EMXC Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|45.00C Delta0.8278 Imp Vol1.8265 Bid11.8 Gamma0.0121 Theoretical16.5 Ask16.5 Theta-0.1969 Intrinsic Value14.05 Volume0 Vega0.0295 Time Value-14.05 Open Interest0 Rho0.0124 Delta / Theta-4.2047 EMXC Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|45.00P Delta-0.1332 Imp Vol1.4425 Bid0 Gamma0.0129 Theoretical1.28 Ask2.55 Theta-0.1271 Intrinsic Value-14.05 Volume0 Vega0.0249 Time Value14.05 Open Interest0 Rho-0.0032 Delta / Theta1.0475
0	0%	7.1	11.1	0	50.00	0	0%	0	2.6	0
EMXC Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|50.00C Delta0.792 Imp Vol1.248 Bid7.1 Gamma0.0198 Theoretical11.1 Ask11.1 Theta-0.1526 Intrinsic Value9.05 Volume0 Vega0.0332 Time Value-9.05 Open Interest0 Rho0.0137 Delta / Theta-5.1913 EMXC Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|50.00P Delta-0.1785 Imp Vol1.0531 Bid0 Gamma0.0214 Theoretical1.3 Ask2.6 Theta-0.1122 Intrinsic Value-9.05 Volume0 Vega0.0302 Time Value9.05 Open Interest0 Rho-0.0041 Delta / Theta1.5911
0	0%	6	10.6	0	51.00	0	0%	0	2.6	0
EMXC Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|51.00C Delta0.9511 Imp Vol0.4731 Bid6 Gamma0.0185 Theoretical8.3 Ask10.6 Theta-0.0262 Intrinsic Value8.05 Volume0 Vega0.0117 Time Value-8.05 Open Interest0 Rho0.0184 Delta / Theta-36.3532 EMXC Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|51.00P Delta-0.1907 Imp Vol0.9748 Bid0 Gamma0.0241 Theoretical1.3 Ask2.6 Theta-0.1081 Intrinsic Value-8.05 Volume0 Vega0.0315 Time Value8.05 Open Interest0 Rho-0.0044 Delta / Theta1.7647
					59.05	Price @ Nov 01, 2024 20:11 GMT
0	0%	0	3.4	0	60.00	1.02	0%	0	4.1	0
EMXC Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|60.00C Delta0.4563 Imp Vol0.4466 Bid0 Gamma0.0767 Theoretical1.7 Ask3.4 Theta-0.0765 Intrinsic Value-0.95 Volume0 Vega0.0459 Time Value0.95 Open Interest0 Rho0.0097 Delta / Theta-5.9615 EMXC Put 60.00 Exp: Nov 15, 2024 Last: 1.02 Chg.: 0% SymbolEMXC\|20241115\|60.00P Delta-0.5685 Imp Vol0.3462 Bid0 Gamma0.0988 Theoretical2.05 Ask4.1 Theta-0.0523 Intrinsic Value0.95 Volume0 Vega0.0454 Time Value0.07 Open Interest10 Rho-0.0113 Delta / Theta10.8694
0	0%	0	2.9	0	61.00	0	0%	0	5	0
EMXC Call 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|61.00C Delta0.392 Imp Vol0.477 Bid0 Gamma0.0696 Theoretical1.45 Ask2.9 Theta-0.0786 Intrinsic Value-1.95 Volume0 Vega0.0445 Time Value1.95 Open Interest0 Rho0.0083 Delta / Theta-4.9864 EMXC Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|61.00P Delta-0.6902 Imp Vol0.3002 Bid0 Gamma0.1029 Theoretical2.5 Ask5 Theta-0.0393 Intrinsic Value1.95 Volume0 Vega0.0407 Time Value-1.95 Open Interest0 Rho-0.0126 Delta / Theta17.5658
0.36	0%	0	0.35	0	62.00	0	0%	1	5.4	0
EMXC Call 62.00 Exp: Nov 15, 2024 Last: 0.36 Chg.: 0% SymbolEMXC\|20241115\|62.00C Delta0.1406 Imp Vol0.2148 Bid0 Gamma0.0898 Theoretical0.18 Ask0.35 Theta-0.0209 Intrinsic Value-2.95 Volume0 Vega0.0258 Time Value3.31 Open Interest28 Rho0.0031 Delta / Theta-6.7286 EMXC Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEMXC\|20241115\|62.00P Delta-0.7994 Imp Vol0.2832 Bid1 Gamma0.1512 Theoretical3.2 Ask5.4 Theta-0.0282 Intrinsic Value2.95 Volume0 Vega0.0322 Time Value-2.95 Open Interest0 Rho-0.0126 Delta / Theta28.3419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMXC Comments

Write your thoughts about iShares MSCI Emerging Markets ex China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	59.04	+0.14	+0.24%