Breaking News

iShares ESG Aware MSCI EM ETF (ESGE)

	Symbol	Exchange	Currency
	ESGE	NASDAQ	USD	Real-time
	ESGE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.63 +0.09 +0.26%

01:36:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 639,991
Bid/Ask: 0.00 / 0.00
Day's Range: 34.49 - 34.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG Aware MSCI EM Options Chain

Get free option data for ESGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG Aware MSCI EM ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	6	0	31.00	0	0%	0	4.8	0
ESGE Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|31.00C Delta0.7024 Imp Vol1.0031 Bid1 Gamma0.0337 Theoretical6 Ask6 Theta-0.058 Intrinsic Value3.58 Volume0 Vega0.0355 Time Value-3.58 Open Interest0 Rho0.016 Delta / Theta-12.1186 ESGE Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|31.00P Delta-0.3008 Imp Vol1.0345 Bid0 Gamma0.0329 Theoretical2.4 Ask4.8 Theta-0.0562 Intrinsic Value-3.58 Volume0 Vega0.0356 Time Value3.58 Open Interest0 Rho-0.0099 Delta / Theta5.3553
0	0%	0.1	5	0	32.00	0	0%	0	4.8	0
ESGE Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|32.00C Delta0.6712 Imp Vol0.8873 Bid0.1 Gamma0.0398 Theoretical5 Ask5 Theta-0.0537 Intrinsic Value2.58 Volume0 Vega0.037 Time Value-2.58 Open Interest0 Rho0.016 Delta / Theta-12.5021 ESGE Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|32.00P Delta-0.3319 Imp Vol0.9183 Bid0 Gamma0.0387 Theoretical2.4 Ask4.8 Theta-0.0518 Intrinsic Value-2.58 Volume0 Vega0.0372 Time Value2.58 Open Interest0 Rho-0.0107 Delta / Theta6.4116
0	0%	0	4.7	0	33.00	0	0%	0	4.8	0
ESGE Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|33.00C Delta0.717 Imp Vol0.3291 Bid0 Gamma0.1004 Theoretical2.35 Ask4.7 Theta-0.0207 Intrinsic Value1.58 Volume0 Vega0.0347 Time Value-1.58 Open Interest0 Rho0.0197 Delta / Theta-34.6197 ESGE Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|33.00P Delta-0.3703 Imp Vol0.8006 Bid0 Gamma0.0462 Theoretical2.4 Ask4.8 Theta-0.0467 Intrinsic Value-1.58 Volume0 Vega0.0387 Time Value1.58 Open Interest0 Rho-0.0116 Delta / Theta7.9348
					34.58	Price @ Nov 25, 2024 21:08 GMT
0	0%	0	2.6	0	35.00	0	0%	0	4.8	0
ESGE Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|35.00C Delta0.491 Imp Vol0.3486 Bid0 Gamma0.1117 Theoretical1.3 Ask2.6 Theta-0.0243 Intrinsic Value-0.42 Volume0 Vega0.0408 Time Value0.42 Open Interest0 Rho0.0137 Delta / Theta-20.231 ESGE Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|35.00P Delta-0.4891 Imp Vol0.5499 Bid0 Gamma0.0712 Theoretical2.4 Ask4.8 Theta-0.033 Intrinsic Value0.42 Volume0 Vega0.0408 Time Value-0.42 Open Interest0 Rho-0.0141 Delta / Theta14.8245
0.1	0%	0	1	0	36.00	0	0%	0	4.8	0
ESGE Call 36.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolESGE\|20241220\|36.00C Delta0.1587 Imp Vol0.119 Bid0 Gamma0.1986 Theoretical0.1 Ask1 Theta-0.0053 Intrinsic Value-1.42 Volume0 Vega0.0248 Time Value1.52 Open Interest0 Rho0.0047 Delta / Theta-29.9361 ESGE Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|36.00P Delta-0.6005 Imp Vol0.4034 Bid0 Gamma0.0946 Theoretical2.4 Ask4.8 Theta-0.0225 Intrinsic Value1.42 Volume0 Vega0.0395 Time Value-1.42 Open Interest0 Rho-0.0159 Delta / Theta26.6443
0	0%	0	0.25	0	37.00	0	0%	0.6	5.5	0
ESGE Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|37.00C Delta0.1327 Imp Vol0.1871 Bid0 Gamma0.112 Theoretical0.13 Ask0.25 Theta-0.007 Intrinsic Value-2.42 Volume0 Vega0.022 Time Value2.42 Open Interest0 Rho0.0039 Delta / Theta-18.956 ESGE Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolESGE\|20241220\|37.00P Delta-0.6937 Imp Vol0.3934 Bid0.6 Gamma0.0886 Theoretical3.05 Ask5.5 Theta-0.0195 Intrinsic Value2.42 Volume0 Vega0.0358 Time Value-2.42 Open Interest0 Rho-0.0173 Delta / Theta35.6549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESGE Comments

Write your thoughts about iShares ESG Aware MSCI EM ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,742.89	+129.04	+1.95%
Nikkei 225	38,500.50	+352.00	+0.92%
Shanghai	3,363.98	+37.52	+1.13%
US 500	6,047.8	+15.4	+0.26%
US Tech 100	21,184.2	+253.8	+1.21%
DAX	19,908.10	+281.65	+1.44%
Dollar Index	106.457	+0.629	+0.59%

Crude Oil WTI	67.90	-0.10	-0.15%
Brent Oil	71.69	-0.15	-0.21%
Natural Gas	3.186	-0.177	-5.26%
Gold	2,661.96	-19.04	-0.71%
Silver	30.902	-0.206	-0.66%
US Soybeans	980.25	-7.75	-0.78%
Copper	4.1290	-0.0110	-0.27%

Philippines 2Y	5.986	+0.036	+0.61%
Philippines 10Y	6.025	+0.039	+0.65%
Philippines 20Y	6.186	+0.053	+0.86%
U.S. 2Y	4.192	+0.018	+0.43%
U.S. 10Y	4.186	-0.005	-0.12%
U.S. 30Y	4.350	-0.025	-0.58%
Germany 10Y	2.0370	+0.0030	+0.15%

Alphabet C	173.36	+2.87	+1.68%
Golden Haven	2,238.00	+38.00	+1.73%
Anheuser Busch ADR	53.69	-0.11	-0.20%
Booking	5,210.21	+8.23	+0.16%
Apple	239.96	+2.63	+1.11%
Alibaba ADR	85.64	-1.73	-1.98%
Tesla	357.91	+12.75	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares ESG Aware.	34.63	+0.09	+0.26%