Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.98 -0.08 -0.17%

03:59:59 - Closed. Currency in USD

After Hours

47.95

-0.03

-0.06%

6:54:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 7,991,088
Bid/Ask: 0.00 / 0.00
Day's Range: 47.25 - 48.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.3	0%	11.6	14.3	0	35.00	0.2	0%	0	0.25	0
MCHI Call 35.00 Exp: Apr 17, 2025 Last: 20.3 Chg.: 0% SymbolMCHI\|20250417\|35.00C Delta0.9748 Imp Vol1.208 Bid11.6 Gamma0.0073 Theoretical12.95 Ask14.3 Theta-0.0376 Intrinsic Value12.98 Volume0 Vega0.0039 Time Value7.32 Open Interest7 Rho0.0065 Delta / Theta-25.9071 MCHI Put 35.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolMCHI\|20250417\|35.00P Delta-0.0342 Imp Vol1.3065 Bid0 Gamma0.0088 Theoretical0.13 Ask0.25 Theta-0.0467 Intrinsic Value-12.98 Volume0 Vega0.005 Time Value13.18 Open Interest60 Rho-0.0003 Delta / Theta0.7327
14.5	0%	7.3	8.8	0	40.00	0.15	36.36%	0	0.5	50
MCHI Call 40.00 Exp: Apr 17, 2025 Last: 14.5 Chg.: 0% SymbolMCHI\|20250417\|40.00C Delta0.935 Imp Vol0.8943 Bid7.3 Gamma0.0214 Theoretical8.05 Ask8.8 Theta-0.058 Intrinsic Value7.98 Volume0 Vega0.0084 Time Value6.52 Open Interest61 Rho0.007 Delta / Theta-16.1087 MCHI Put 40.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 36.36% SymbolMCHI\|20250417\|40.00P Delta-0.0585 Imp Vol0.8609 Bid0 Gamma0.0205 Theoretical0.15 Ask0.5 Theta-0.0473 Intrinsic Value-7.98 Volume50 Vega0.0077 Time Value8.13 Open Interest85 Rho-0.0005 Delta / Theta1.238
4.8	0%	5.8	6.6	0	42.00	0.3	0%	0	0.45	204
MCHI Call 42.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 0% SymbolMCHI\|20250417\|42.00C Delta0.8846 Imp Vol0.8293 Bid5.8 Gamma0.0354 Theoretical6.2 Ask6.6 Theta-0.0806 Intrinsic Value5.98 Volume0 Vega0.0129 Time Value-1.18 Open Interest50 Rho0.0069 Delta / Theta-10.9706 MCHI Put 42.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolMCHI\|20250417\|42.00P Delta-0.1103 Imp Vol0.8092 Bid0 Gamma0.0352 Theoretical0.3 Ask0.45 Theta-0.0716 Intrinsic Value-5.98 Volume204 Vega0.0125 Time Value6.28 Open Interest0 Rho-0.001 Delta / Theta1.5421
					47.98	Price @ Apr 10, 2025 20:39 GMT
1.7	-1.16%	1.3	2	6	48.00	1.25	-41.86%	1.15	2.05	55
MCHI Call 48.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: -1.16% SymbolMCHI\|20250417\|48.00C Delta0.5075 Imp Vol0.6651 Bid1.3 Gamma0.0905 Theoretical1.7 Ask2 Theta-0.1282 Intrinsic Value-0.02 Volume6 Vega0.0264 Time Value1.72 Open Interest57 Rho0.0043 Delta / Theta-3.9582 MCHI Put 48.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: -41.86% SymbolMCHI\|20250417\|48.00P Delta-0.505 Imp Vol0.4484 Bid1.15 Gamma0.1347 Theoretical1.25 Ask2.05 Theta-0.082 Intrinsic Value0.02 Volume55 Vega0.0264 Time Value1.23 Open Interest22 Rho-0.0042 Delta / Theta6.156
1	0%	0	1.5	0	49.00	3.1	11.91%	1.8	2.6	1
MCHI Call 49.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolMCHI\|20250417\|49.00C Delta0.3702 Imp Vol0.4599 Bid0 Gamma0.124 Theoretical0.75 Ask1.5 Theta-0.0842 Intrinsic Value-1.02 Volume0 Vega0.025 Time Value2.02 Open Interest2 Rho0.0033 Delta / Theta-4.3968 MCHI Put 49.00 Exp: Apr 17, 2025 Last: 3.1 Chg.: 11.91% SymbolMCHI\|20250417\|49.00P Delta-0.5971 Imp Vol0.5887 Bid1.8 Gamma0.0995 Theoretical2.2 Ask2.6 Theta-0.1047 Intrinsic Value1.02 Volume1 Vega0.0256 Time Value2.08 Open Interest15 Rho-0.005 Delta / Theta5.701
0.95	-5%	0	1.1	6	50.00	2.45	-30%	2.35	3.3	2
MCHI Call 50.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: -5% SymbolMCHI\|20250417\|50.00C Delta0.3377 Imp Vol0.6726 Bid0 Gamma0.082 Theoretical0.95 Ask1.1 Theta-0.1181 Intrinsic Value-2.02 Volume6 Vega0.0242 Time Value2.97 Open Interest62 Rho0.0029 Delta / Theta-2.8591 MCHI Put 50.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: -30% SymbolMCHI\|20250417\|50.00P Delta-0.7814 Imp Vol0.3942 Bid2.35 Gamma0.114 Theoretical2.45 Ask3.3 Theta-0.0514 Intrinsic Value2.02 Volume2 Vega0.0195 Time Value0.43 Open Interest157 Rho-0.0057 Delta / Theta15.1948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.57	-11.25	-0.19%
Nikkei 225	33,283.50	-1325.50	-3.83%
Shanghai	3,227.65	+4.02	+0.12%
US 500	5,282.5	+14.4	+0.27%
US Tech 100	18,405.1	+61.5	+0.34%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	99.792	-0.818	-0.81%

Crude Oil WTI	59.80	-0.27	-0.45%
Brent Oil	63.08	-0.25	-0.39%
Natural Gas	3.524	+0.012	+0.34%
Gold	3,235.34	+57.84	+1.82%
Silver	31.265	+0.506	+1.65%
US Soybeans	1,028.13	+0.13	+0.01%
Copper	4.3660	-0.0260	-0.59%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.249	+0.000	+0.00%
Philippines 20Y	6.489	+0.000	+0.00%
U.S. 2Y	3.816	-0.031	-0.81%
U.S. 10Y	4.448	+0.056	+1.28%
U.S. 30Y	4.899	+0.051	+1.05%
Germany 10Y	2.5815	+0.0020	+0.08%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	47.98	-0.08	-0.17%
Scotia Objetivo 2.	1.773	-0.004	-0.25%
Matthews Asia Fun.	35.670	+0.710	+2.03%
Latin 7 A	3.882	+0.204	+5.54%
Bankia Fonduxo FI	2,429.76	+63.34	+2.68%
ChinaAMC HK Selec.	0.970	+0.015	+1.61%
Spiltan Räntefond.	146.000	+0.090	+0.06%