Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.10 +0.38 +0.81%

21/12 - Closed. Currency in USD

After Hours

47.66

+0.56

+1.19%

8:49:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 2,358,434
Bid/Ask: 0.00 / 0.00
Day's Range: 46.72 - 47.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.1	0%	25.5	29.1	0	19.66	0.05	0%	0	0.05	0
MCHI Call 19.66 Exp: Jan 17, 2025 Last: 29.1 Chg.: 0% SymbolMCHI\|20250117\|19.66C Delta0.934 Imp Vol2.8563 Bid25.5 Gamma0.0034 Theoretical29.1 Ask29.1 Theta-0.0874 Intrinsic Value27.44 Volume0 Vega0.0168 Time Value1.66 Open Interest6 Rho0.0115 Delta / Theta-10.6872 MCHI Put 19.66 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolMCHI\|20250117\|19.66P Delta-0.0043 Imp Vol1.2929 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-27.44 Volume0 Vega0.0016 Time Value27.49 Open Interest186 Rho-0.0002 Delta / Theta1.1346
0	0%	0	0	0	20.00	0	0%	0	0	0
MCHI Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.77 Volume0 Vega0 Time Value-27.77 Open Interest6 Rho0 Delta / Theta0 MCHI Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.77 Volume0 Vega0 Time Value27.77 Open Interest208 Rho0 Delta / Theta0
23.5	0%	21.5	23.1	0	24.66	0.05	0%	0	0.2	0
MCHI Call 24.66 Exp: Jan 17, 2025 Last: 23.5 Chg.: 0% SymbolMCHI\|20250117\|24.66C Delta0.9516 Imp Vol1.6424 Bid21.5 Gamma0.0047 Theoretical23.1 Ask23.1 Theta-0.0412 Intrinsic Value22.44 Volume0 Vega0.0131 Time Value1.06 Open Interest0 Rho0.0167 Delta / Theta-23.0725 MCHI Put 24.66 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolMCHI\|20250117\|24.66P Delta-0.0161 Imp Vol1.1892 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.011 Intrinsic Value-22.44 Volume0 Vega0.0052 Time Value22.49 Open Interest18,390 Rho-0.0006 Delta / Theta1.4549
18.4	0%	16.7	18	0	29.66	0.06	0%	0	0.15	0
MCHI Call 29.66 Exp: Jan 17, 2025 Last: 18.4 Chg.: 0% SymbolMCHI\|20250117\|29.66C Delta0.9456 Imp Vol1.1701 Bid16.7 Gamma0.0072 Theoretical18 Ask18 Theta-0.0334 Intrinsic Value17.44 Volume0 Vega0.0144 Time Value0.96 Open Interest1 Rho0.0204 Delta / Theta-28.2826 MCHI Put 29.66 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolMCHI\|20250117\|29.66P Delta-0.0174 Imp Vol0.8453 Bid0 Gamma0.0039 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-17.44 Volume0 Vega0.0056 Time Value17.5 Open Interest354 Rho-0.0006 Delta / Theta2.0774
					47.1	Price @ Dec 20, 2024 21:20 GMT
1.18	2.61%	1.1	1.2	22	47.66	1.45	-17.61%	1.45	1.55	10
MCHI Call 47.66 Exp: Jan 17, 2025 Last: 1.18 Chg.: 2.61% SymbolMCHI\|20250117\|47.66C Delta0.4741 Imp Vol0.2567 Bid1.1 Gamma0.1187 Theoretical1.18 Ask1.2 Theta-0.0265 Intrinsic Value-0.56 Volume22 Vega0.052 Time Value1.74 Open Interest345 Rho0.0162 Delta / Theta-17.8962 MCHI Put 47.66 Exp: Jan 17, 2025 Last: 1.45 Chg.: -17.61% SymbolMCHI\|20250117\|47.66P Delta-0.5366 Imp Vol0.2407 Bid1.45 Gamma0.1686 Theoretical1.45 Ask1.55 Theta-0.0196 Intrinsic Value0.56 Volume10 Vega0.0517 Time Value0.89 Open Interest181 Rho-0.0163 Delta / Theta27.4281
0	0%	0	0	0	48.00	0	0%	0	0	0
MCHI Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.23 Volume0 Vega0 Time Value0.23 Open Interest1 Rho0 Delta / Theta0 MCHI Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.23 Volume0 Vega0 Time Value-0.23 Open Interest1 Rho0 Delta / Theta0
0.96	17.07%	0.75	0.85	308	48.66	2.11	0%	2.1	2.2	1
MCHI Call 48.66 Exp: Jan 17, 2025 Last: 0.96 Chg.: 17.07% SymbolMCHI\|20250117\|48.66C Delta0.3616 Imp Vol0.2583 Bid0.75 Gamma0.1111 Theoretical0.8 Ask0.85 Theta-0.0246 Intrinsic Value-1.56 Volume308 Vega0.0489 Time Value2.52 Open Interest1,132 Rho0.0125 Delta / Theta-14.6907 MCHI Put 48.66 Exp: Jan 17, 2025 Last: 2.11 Chg.: 0% SymbolMCHI\|20250117\|48.66P Delta-0.655 Imp Vol0.2484 Bid2.1 Gamma0.1159 Theoretical2.11 Ask2.2 Theta-0.0182 Intrinsic Value1.56 Volume1 Vega0.0478 Time Value0.55 Open Interest2,237 Rho-0.0185 Delta / Theta35.9994
0	0%	0	0	0	49.00	0	0%	0	0	0
MCHI Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|49.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.23 Volume0 Vega0 Time Value1.23 Open Interest11 Rho0 Delta / Theta0 MCHI Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|49.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-1.23 Open Interest1 Rho0 Delta / Theta0
0.55	1.85%	0.5	0.6	2	49.66	3.15	0%	2.85	2.95	0
MCHI Call 49.66 Exp: Jan 17, 2025 Last: 0.55 Chg.: 1.85% SymbolMCHI\|20250117\|49.66C Delta0.2686 Imp Vol0.2664 Bid0.5 Gamma0.0948 Theoretical0.55 Ask0.6 Theta-0.022 Intrinsic Value-2.56 Volume2 Vega0.0431 Time Value3.11 Open Interest88 Rho0.0093 Delta / Theta-12.2036 MCHI Put 49.66 Exp: Jan 17, 2025 Last: 3.15 Chg.: 0% SymbolMCHI\|20250117\|49.66P Delta-0.7478 Imp Vol0.2629 Bid2.85 Gamma0.1789 Theoretical2.9 Ask2.95 Theta-0.0162 Intrinsic Value2.56 Volume0 Vega0.0413 Time Value0.59 Open Interest228 Rho-0.0192 Delta / Theta46.1003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,955.0	+24.1	+0.41%
US Tech 100	21,404.5	+110.2	+0.52%
DAX	19,912.85	-3.71	-0.02%
Dollar Index	107.660	+0.309	+0.29%

Crude Oil WTI	69.87	+0.41	+0.59%
Brent Oil	72.94	+0.38	+0.52%
Natural Gas	3.487	+0.075	+2.20%
Gold	2,643.04	-2.06	-0.08%
Silver	30.267	+0.309	+1.03%
US Soybeans	975.88	+0.88	+0.09%
Copper	4.1252	+0.0247	+0.60%

Philippines 2Y	6.161	+0.130	+2.16%
Philippines 10Y	6.141	+0.033	+0.54%
Philippines 20Y	6.303	+0.117	+1.89%
U.S. 2Y	4.325	+0.013	+0.30%
U.S. 10Y	4.541	+0.018	+0.40%
U.S. 30Y	4.739	+0.023	+0.48%
Germany 10Y	2.3175	+0.0315	+1.38%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	47.10	+0.38	+0.81%