Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.41 -1.02 -2.06%

01/02 - Closed. Currency in USD

After Hours

48.40

-0.01

-0.02%

8:38:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 5,020,053
Bid/Ask: 0.00 / 0.00
Day's Range: 48.26 - 49.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.98	0%	23.3	24.5	0	25.00	0.05	0%	0	0.1	0
MCHI Call 25.00 Exp: Feb 21, 2025 Last: 21.98 Chg.: 0% SymbolMCHI\|20250221\|25.00C Delta0.9642 Imp Vol1.7408 Bid23.3 Gamma0.0039 Theoretical23.9 Ask24.5 Theta-0.0407 Intrinsic Value23.41 Volume0 Vega0.0092 Time Value-1.43 Open Interest3 Rho0.0132 Delta / Theta-23.7153 MCHI Put 25.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolMCHI\|20250221\|25.00P Delta-0.0092 Imp Vol1.2568 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-23.41 Volume0 Vega0.0029 Time Value23.46 Open Interest40 Rho-0.0003 Delta / Theta1.0735
21.9	0%	18.2	19.6	0	30.00	0	0%	0	0.1	0
MCHI Call 30.00 Exp: Feb 21, 2025 Last: 21.9 Chg.: 0% SymbolMCHI\|20250221\|30.00C Delta0.9544 Imp Vol1.315 Bid18.2 Gamma0.0063 Theoretical18.9 Ask19.6 Theta-0.0382 Intrinsic Value18.41 Volume0 Vega0.0112 Time Value3.49 Open Interest0 Rho0.0158 Delta / Theta-24.9967 MCHI Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250221\|30.00P Delta-0.0122 Imp Vol0.9416 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-18.41 Volume0 Vega0.0037 Time Value18.41 Open Interest0 Rho-0.0003 Delta / Theta1.4894
0	0%	15	16.6	0	33.00	0.1	0%	0	0.1	0
MCHI Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250221\|33.00C Delta0.9581 Imp Vol1.0041 Bid15 Gamma0.0077 Theoretical15.8 Ask16.6 Theta-0.0285 Intrinsic Value15.41 Volume0 Vega0.0104 Time Value-15.41 Open Interest0 Rho0.0176 Delta / Theta-33.6084 MCHI Put 33.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolMCHI\|20250221\|33.00P Delta-0.0147 Imp Vol0.7747 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-15.41 Volume0 Vega0.0043 Time Value15.51 Open Interest1 Rho-0.0004 Delta / Theta1.8604
					48.41	Price @ Jan 31, 2025 21:20 GMT
1.06	-39.77%	1.05	1.2	1	49.00	1.25	13.64%	1.5	1.6	5
MCHI Call 49.00 Exp: Feb 21, 2025 Last: 1.06 Chg.: -39.77% SymbolMCHI\|20250221\|49.00C Delta0.4643 Imp Vol0.2662 Bid1.05 Gamma0.1283 Theoretical1.06 Ask1.2 Theta-0.0318 Intrinsic Value-0.59 Volume1 Vega0.0462 Time Value1.65 Open Interest566 Rho0.0123 Delta / Theta-14.5813 MCHI Put 49.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 13.64% SymbolMCHI\|20250221\|49.00P Delta-0.5354 Imp Vol0.2881 Bid1.5 Gamma0.1196 Theoretical1.55 Ask1.6 Theta-0.029 Intrinsic Value0.59 Volume5 Vega0.0462 Time Value0.66 Open Interest169 Rho-0.013 Delta / Theta18.4675
0.7	-46.15%	0.75	0.8	60	50.00	1.75	0%	2.15	2.25	120
MCHI Call 50.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: -46.15% SymbolMCHI\|20250221\|50.00C Delta0.3553 Imp Vol0.2875 Bid0.75 Gamma0.1113 Theoretical0.78 Ask0.8 Theta-0.0316 Intrinsic Value-1.59 Volume60 Vega0.0433 Time Value2.29 Open Interest378 Rho0.0095 Delta / Theta-11.2396 MCHI Put 50.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolMCHI\|20250221\|50.00P Delta-0.6465 Imp Vol0.2953 Bid2.15 Gamma0.1097 Theoretical2.2 Ask2.25 Theta-0.0273 Intrinsic Value1.59 Volume120 Vega0.0431 Time Value0.16 Open Interest189 Rho-0.0148 Delta / Theta23.7118
0.72	4.35%	0.5	0.55	6	51.00	6.51	0%	2.9	3	0
MCHI Call 51.00 Exp: Feb 21, 2025 Last: 0.72 Chg.: 4.35% SymbolMCHI\|20250221\|51.00C Delta0.2615 Imp Vol0.2954 Bid0.5 Gamma0.0947 Theoretical0.53 Ask0.55 Theta-0.0281 Intrinsic Value-2.59 Volume6 Vega0.0378 Time Value3.31 Open Interest724 Rho0.007 Delta / Theta-9.3186 MCHI Put 51.00 Exp: Feb 21, 2025 Last: 6.51 Chg.: 0% SymbolMCHI\|20250221\|51.00P Delta-0.7404 Imp Vol0.3031 Bid2.9 Gamma0.0937 Theoretical2.95 Ask3 Theta-0.0238 Intrinsic Value2.59 Volume0 Vega0.0375 Time Value3.92 Open Interest31 Rho-0.0159 Delta / Theta31.1036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	48.41	-1.02	-2.06%