Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.38 -0.38 -0.80%

04:38:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 2,231,653
Bid/Ask: 0.00 / 0.00
Day's Range: 47.18 - 47.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	23.3	0	25.00	0	0%	0	0.25	0
MCHI Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241115\|25.00C Delta0.9634 Imp Vol7.7104 Bid22.3 Gamma0.0042 Theoretical22.8 Ask23.3 Theta-0.7717 Intrinsic Value22.35 Volume0 Vega0.002 Time Value-22.35 Open Interest0 Rho0.0006 Delta / Theta-1.2483 MCHI Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241115\|25.00P Delta-0.019 Imp Vol6.4294 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.3709 Intrinsic Value-22.35 Volume0 Vega0.0012 Time Value22.35 Open Interest0 Rho0 Delta / Theta0.0513
0	0%	17.1	18.3	0	30.00	0.03	0%	0	0.05	0
MCHI Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241115\|30.00C Delta0.962 Imp Vol5.3684 Bid17.1 Gamma0.0062 Theoretical17.7 Ask18.3 Theta-0.5552 Intrinsic Value17.35 Volume0 Vega0.0021 Time Value-17.35 Open Interest0 Rho0.0008 Delta / Theta-1.7326 MCHI Put 30.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolMCHI\|20241115\|30.00P Delta-0.0076 Imp Vol3.7661 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0982 Intrinsic Value-17.35 Volume0 Vega0.0005 Time Value17.38 Open Interest1 Rho0 Delta / Theta0.0776
11.4	0%	16.3	17.3	0	31.00	0	0%	0	0.25	0
MCHI Call 31.00 Exp: Nov 15, 2024 Last: 11.4 Chg.: 0% SymbolMCHI\|20241115\|31.00C Delta0.9489 Imp Vol5.4623 Bid16.3 Gamma0.0077 Theoretical16.8 Ask17.3 Theta-0.7164 Intrinsic Value16.35 Volume0 Vega0.0026 Time Value-4.95 Open Interest14 Rho0.0008 Delta / Theta-1.3244 MCHI Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241115\|31.00P Delta-0.0269 Imp Vol4.4978 Bid0 Gamma0.0056 Theoretical0.13 Ask0.25 Theta-0.3473 Intrinsic Value-16.35 Volume0 Vega0.0015 Time Value16.35 Open Interest0 Rho0 Delta / Theta0.0775
					47.35	Price @ Nov 14, 2024 20:22 GMT
0.17	0%	0.15	0.2	1	48.00	0.75	36.36%	0.6	0.75	453
MCHI Call 48.00 Exp: Nov 15, 2024 Last: 0.17 Chg.: 0% SymbolMCHI\|20241115\|48.00C Delta0.2921 Imp Vol0.3764 Bid0.15 Gamma0.3673 Theoretical0.17 Ask0.2 Theta-0.1624 Intrinsic Value-0.65 Volume1 Vega0.0085 Time Value0.82 Open Interest450 Rho0.0004 Delta / Theta-1.7988 MCHI Put 48.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 36.36% SymbolMCHI\|20241115\|48.00P Delta-0.6796 Imp Vol0.4402 Bid0.6 Gamma0.3278 Theoretical0.75 Ask0.75 Theta-0.192 Intrinsic Value0.65 Volume453 Vega0.0089 Time Value0.1 Open Interest2,878 Rho-0.0008 Delta / Theta3.5402
0.1	-37.5%	0.05	0.1	31	49.00	1.58	22.48%	1.5	1.65	1
MCHI Call 49.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: -37.5% SymbolMCHI\|20241115\|49.00C Delta0.1428 Imp Vol0.5576 Bid0.05 Gamma0.1628 Theoretical0.1 Ask0.1 Theta-0.1571 Intrinsic Value-1.65 Volume31 Vega0.0056 Time Value1.75 Open Interest8,125 Rho0.0002 Delta / Theta-0.9086 MCHI Put 49.00 Exp: Nov 15, 2024 Last: 1.58 Chg.: 22.48% SymbolMCHI\|20241115\|49.00P Delta-0.9005 Imp Vol0.4679 Bid1.5 Gamma0.1514 Theoretical1.58 Ask1.65 Theta-0.0974 Intrinsic Value1.65 Volume1 Vega0.0043 Time Value-0.07 Open Interest408 Rho-0.0008 Delta / Theta9.2463
0.06	-45.45%	0	0.05	2	50.00	2.57	38.92%	2.45	2.6	12
MCHI Call 50.00 Exp: Nov 15, 2024 Last: 0.06 Chg.: -45.45% SymbolMCHI\|20241115\|50.00C Delta0.0785 Imp Vol0.6904 Bid0 Gamma0.0854 Theoretical0.06 Ask0.05 Theta-0.1262 Intrinsic Value-2.65 Volume2 Vega0.0036 Time Value2.71 Open Interest334 Rho0.0001 Delta / Theta-0.622 MCHI Put 50.00 Exp: Nov 15, 2024 Last: 2.57 Chg.: 38.92% SymbolMCHI\|20241115\|50.00P Delta-0.9363 Imp Vol0.6455 Bid2.45 Gamma0.0785 Theoretical2.57 Ask2.6 Theta-0.0959 Intrinsic Value2.65 Volume12 Vega0.0031 Time Value-0.08 Open Interest281 Rho-0.0008 Delta / Theta9.7578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,949.2	-36.2	-0.60%
US Tech 100	20,889.6	-151.6	-0.72%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.835	+0.456	+0.43%

Crude Oil WTI	68.59	+0.16	+0.23%
Brent Oil	72.44	+0.16	+0.22%
Natural Gas	2.763	-0.220	-7.38%
Gold	2,572.80	-13.70	-0.53%
Silver	30.560	-0.103	-0.34%
US Soybeans	988.38	-18.62	-1.85%
Copper	4.0777	-0.0053	-0.13%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.341	+0.057	+1.32%
U.S. 10Y	4.440	-0.013	-0.29%
U.S. 30Y	4.583	-0.053	-1.15%
Germany 10Y	2.3455	+0.0025	+0.11%

Alphabet C	177.32	-3.17	-1.76%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.42	+0.62	+1.10%
Booking	4,977.34	-10.10	-0.20%
Apple	227.54	+2.42	+1.08%
Alibaba ADR	90.65	-1.36	-1.47%
Tesla	312.90	-17.34	-5.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	47.38	-0.38	-0.80%