Breaking News

iShares MSCI China A ETF (CNYA)

	Symbol	Exchange	Currency
	CNYA	NYSE	USD	Real-time
	CNYAU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.71 +0.42 +1.54%

05:00:09 - Closed. Currency in USD

Pre Market

27.71

0.00

0.00%

21:02:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 33,747
Bid/Ask: 0.00 / 0.00
Day's Range: 27.54 - 27.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China A Options Chain

Get free option data for CNYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China A ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.7	0	23.00	0	0%	0	0.1	0
CNYA Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|23.00C Delta0.8702 Imp Vol0.8483 Bid4.6 Gamma0.0416 Theoretical5.15 Ask5.7 Theta-0.0338 Intrinsic Value4.73 Volume0 Vega0.0127 Time Value-4.73 Open Interest0 Rho0.0088 Delta / Theta-25.7214 CNYA Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|23.00P Delta-0.0388 Imp Vol0.5136 Bid0 Gamma0.0274 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-4.73 Volume0 Vega0.005 Time Value4.73 Open Interest0 Rho-0.0005 Delta / Theta5.1881
0	0%	3.1	4.4	0	24.00	0	0%	0	0.1	0
CNYA Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|24.00C Delta0.8086 Imp Vol0.8753 Bid3.1 Gamma0.052 Theoretical4.4 Ask4.4 Theta-0.0442 Intrinsic Value3.73 Volume0 Vega0.0163 Time Value-3.73 Open Interest0 Rho0.0084 Delta / Theta-18.31 CNYA Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|24.00P Delta-0.0468 Imp Vol0.4171 Bid0 Gamma0.0392 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-3.73 Volume0 Vega0.0059 Time Value3.73 Open Interest0 Rho-0.0006 Delta / Theta6.6508
0	0%	1.9	3.7	0	25.00	0	0%	0	0.3	0
CNYA Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|25.00C Delta0.9898 Imp Vol0.2143 Bid1.9 Gamma0.0211 Theoretical2.8 Ask3.7 Theta-0.004 Intrinsic Value2.73 Volume0 Vega0.0016 Time Value-2.73 Open Interest0 Rho0.0115 Delta / Theta-250.2015 CNYA Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|25.00P Delta-0.1156 Imp Vol0.4268 Bid0 Gamma0.0763 Theoretical0.15 Ask0.3 Theta-0.0143 Intrinsic Value-2.73 Volume0 Vega0.0117 Time Value2.73 Open Interest0 Rho-0.0014 Delta / Theta8.0984
					27.73	Price @ Feb 04, 2025 21:06 GMT
0	0%	0	0.85	0	28.00	0	0%	0	1.05	0
CNYA Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|28.00C Delta0.4485 Imp Vol0.2162 Bid0 Gamma0.3057 Theoretical0.42 Ask0.85 Theta-0.0165 Intrinsic Value-0.27 Volume0 Vega0.0237 Time Value0.27 Open Interest0 Rho0.0056 Delta / Theta-27.1979 CNYA Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|28.00P Delta-0.577 Imp Vol0.172 Bid0 Gamma0.3862 Theoretical0.53 Ask1.05 Theta-0.0103 Intrinsic Value0.27 Volume0 Vega0.0234 Time Value-0.27 Open Interest0 Rho-0.006 Delta / Theta56.1118
0	0%	0	0.55	0	29.00	0	0%	0	2.45	0
CNYA Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|29.00C Delta0.2642 Imp Vol0.2954 Bid0 Gamma0.1849 Theoretical0.28 Ask0.55 Theta-0.0179 Intrinsic Value-1.27 Volume0 Vega0.0196 Time Value1.27 Open Interest0 Rho0.0033 Delta / Theta-14.7982 CNYA Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|29.00P Delta-0.5763 Imp Vol0.7314 Bid0 Gamma0.0897 Theoretical2.45 Ask2.45 Theta-0.0486 Intrinsic Value1.27 Volume0 Vega0.0234 Time Value-1.27 Open Interest0 Rho-0.0072 Delta / Theta11.8595
0	0%	0	0.4	0	30.00	0	0%	1.25	3	0
CNYA Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|30.00C Delta0.1763 Imp Vol0.364 Bid0 Gamma0.1188 Theoretical0.2 Ask0.4 Theta-0.0172 Intrinsic Value-2.27 Volume0 Vega0.0155 Time Value2.27 Open Interest0 Rho0.0022 Delta / Theta-10.2719 CNYA Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCNYA\|20250221\|30.00P Delta-0.6763 Imp Vol0.6737 Bid1.25 Gamma0.0896 Theoretical3 Ask3 Theta-0.0405 Intrinsic Value2.27 Volume0 Vega0.0215 Time Value-2.27 Open Interest0 Rho-0.008 Delta / Theta16.6792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNYA Comments

Write your thoughts about iShares MSCI China A ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.08	+192.02	+3.15%
Nikkei 225	38,809.00	+32.50	+0.08%
Shanghai	3,229.49	-20.38	-0.63%
US 500	6,013.2	-24.6	-0.41%
US Tech 100	21,414.9	-152.0	-0.70%
DAX	21,507.73	-3.11	-0.01%
Dollar Index	107.370	-0.453	-0.42%

Crude Oil WTI	71.86	-0.84	-1.16%
Brent Oil	75.31	-0.89	-1.17%
Natural Gas	3.207	-0.046	-1.41%
Gold	2,889.59	+13.79	+0.48%
Silver	32.910	-0.112	-0.34%
US Soybeans	1,070.62	-4.38	-0.41%
Copper	4.3625	+0.0090	+0.21%

Philippines 2Y	5.684	+0.052	+0.92%
Philippines 10Y	6.169	+0.043	+0.70%
Philippines 20Y	6.403	+0.060	+0.95%
U.S. 2Y	4.193	-0.021	-0.50%
U.S. 10Y	4.458	-0.055	-1.22%
U.S. 30Y	4.702	-0.046	-0.97%
Germany 10Y	2.3485	-0.0455	-1.90%

Alphabet C	207.71	+5.07	+2.50%
Golden Haven	2,200.00	-50.00	-2.22%
Anheuser Busch ADR	48.70	+0.01	+0.02%
Booking	4,678.94	-13.96	-0.30%
Apple	232.80	+4.79	+2.10%
Alibaba ADR	102.35	+3.74	+3.79%
Tesla	392.21	+8.53	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	27.71	+0.42	+1.54%