Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.23 +0.68 +1.68%

05:00:09 - Closed. Currency in USD

After Hours

41.23

0.00

0.00%

6:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 3,397,502
Bid/Ask: 0.00 / 0.00
Day's Range: 40.75 - 41.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.6	0	30.00	0	0%	0	0.5	0
EWC Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|30.00C Delta0.9276 Imp Vol0.8128 Bid10.3 Gamma0.0139 Theoretical11.6 Ask11.6 Theta-0.0227 Intrinsic Value11.26 Volume0 Vega0.0163 Time Value-11.26 Open Interest0 Rho0.0226 Delta / Theta-40.7769 EWC Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|30.00P Delta-0.0589 Imp Vol0.7544 Bid0 Gamma0.013 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-11.26 Volume0 Vega0.0141 Time Value11.26 Open Interest0 Rho-0.0021 Delta / Theta3.4725
0	0%	9.2	10.6	0	31.00	0	0%	0	0.5	0
EWC Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|31.00C Delta0.9224 Imp Vol0.7447 Bid9.2 Gamma0.016 Theoretical10.6 Ask10.6 Theta-0.0222 Intrinsic Value10.26 Volume0 Vega0.0172 Time Value-10.26 Open Interest0 Rho0.0233 Delta / Theta-41.6347 EWC Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|31.00P Delta-0.0638 Imp Vol0.6918 Bid0 Gamma0.015 Theoretical0.25 Ask0.5 Theta-0.0165 Intrinsic Value-10.26 Volume0 Vega0.015 Time Value10.26 Open Interest0 Rho-0.0023 Delta / Theta3.8575
0	0%	8.2	10.5	0	32.00	0	0%	0	0.5	0
EWC Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|32.00C Delta0.9657 Imp Vol0.4953 Bid8.2 Gamma0.0123 Theoretical9.35 Ask10.5 Theta-0.0088 Intrinsic Value9.26 Volume0 Vega0.0088 Time Value-9.26 Open Interest0 Rho0.0259 Delta / Theta-109.4038 EWC Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|32.00P Delta-0.0694 Imp Vol0.6306 Bid0 Gamma0.0176 Theoretical0.25 Ask0.5 Theta-0.0161 Intrinsic Value-9.26 Volume0 Vega0.016 Time Value9.26 Open Interest0 Rho-0.0024 Delta / Theta4.3194
					41.26	Price @ Jan 21, 2025 21:01 GMT
0.45	0%	0.4	0.5	4	42.00	1.05	0%	1.05	1.15	4
EWC Call 42.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolEWC\|20250221\|42.00C Delta0.3633 Imp Vol0.1546 Bid0.4 Gamma0.2019 Theoretical0.45 Ask0.5 Theta-0.0123 Intrinsic Value-0.74 Volume4 Vega0.045 Time Value1.19 Open Interest9 Rho0.0123 Delta / Theta-29.5893 EWC Put 42.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolEWC\|20250221\|42.00P Delta-0.6755 Imp Vol0.1303 Bid1.05 Gamma0.2355 Theoretical1.05 Ask1.15 Theta-0.0075 Intrinsic Value0.74 Volume4 Vega0.0428 Time Value0.31 Open Interest77 Rho-0.0174 Delta / Theta90.6583
0.1	0%	0	0.25	5	43.00	0	0%	1.6	1.95	0
EWC Call 43.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEWC\|20250221\|43.00C Delta0.1354 Imp Vol0.1235 Bid0 Gamma0.1466 Theoretical0.1 Ask0.25 Theta-0.0056 Intrinsic Value-1.74 Volume5 Vega0.0261 Time Value1.84 Open Interest0 Rho0.0047 Delta / Theta-24.1798 EWC Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|43.00P Delta-0.8009 Imp Vol0.1676 Bid1.6 Gamma0.1431 Theoretical1.95 Ask1.95 Theta-0.0073 Intrinsic Value1.74 Volume0 Vega0.0331 Time Value-1.74 Open Interest0 Rho-0.0187 Delta / Theta110.2007
0	0%	0	0.1	0	44.00	0	0%	2.7	3.3	0
EWC Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|44.00C Delta0.0673 Imp Vol0.1431 Bid0 Gamma0.0757 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.74 Volume0 Vega0.0156 Time Value2.74 Open Interest0 Rho0.0023 Delta / Theta-17.6776 EWC Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEWC\|20250221\|44.00P Delta-0.8196 Imp Vol0.2376 Bid2.7 Gamma0.0944 Theoretical3 Ask3.3 Theta-0.0102 Intrinsic Value2.74 Volume0 Vega0.0312 Time Value-2.74 Open Interest0 Rho-0.0199 Delta / Theta80.6875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,215.16	-27.47	-0.85%
US 500	6,070.6	+21.3	+0.35%
US Tech 100	21,732.6	+166.1	+0.77%
DAX	21,243.42	+201.90	+0.96%
Dollar Index	107.865	+0.004	+0.00%

Crude Oil WTI	75.50	-0.33	-0.44%
Brent Oil	79.05	-0.24	-0.30%
Natural Gas	3.776	+0.020	+0.53%
Gold	2,765.79	+6.59	+0.24%
Silver	31.510	+0.014	+0.04%
US Soybeans	1,062.75	-3.25	-0.30%
Copper	4.3083	-0.0327	-0.75%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.268	-0.013	-0.30%
U.S. 10Y	4.559	-0.015	-0.33%
U.S. 30Y	4.781	-0.022	-0.46%
Germany 10Y	2.4610	-0.0170	-0.69%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Cana.	41.23	+0.68	+1.68%