Breaking News

iShares MSCI Canada ETF (EWC)

	Symbol	Exchange	Currency
	EWC	NYSE	USD	Real-time
	EWC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.70 +0.49 +1.16%

01:10:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Canada Net USD

Asset Class: Equity

Volume: 1,111,572
Bid/Ask: 0.00 / 0.00
Day's Range: 42.28 - 42.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Canada Options Chain

Get free option data for EWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Canada ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.1	0	20.00	0	0%	0	1.35	0
EWC Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWC\|20241220\|20.00C Delta0.9238 Imp Vol2.4806 Bid20.7 Gamma0.0048 Theoretical24.1 Ask24.1 Theta-0.0733 Intrinsic Value22.69 Volume0 Vega0.0171 Time Value-22.69 Open Interest0 Rho0.0108 Delta / Theta-12.6093 EWC Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWC\|20241220\|20.00P Delta-0.0522 Imp Vol2.0157 Bid0 Gamma0.0044 Theoretical0.68 Ask1.35 Theta-0.0444 Intrinsic Value-22.69 Volume0 Vega0.0129 Time Value22.69 Open Interest0 Rho-0.0021 Delta / Theta1.1757
0	0%	15.7	19.2	0	25.00	0	0%	0	1.35	0
EWC Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWC\|20241220\|25.00C Delta0.8957 Imp Vol1.923 Bid15.7 Gamma0.0078 Theoretical19.2 Ask19.2 Theta-0.0723 Intrinsic Value17.69 Volume0 Vega0.0216 Time Value-17.69 Open Interest0 Rho0.0144 Delta / Theta-12.3849 EWC Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWC\|20241220\|25.00P Delta-0.07 Imp Vol1.5114 Bid0 Gamma0.0074 Theoretical0.68 Ask1.35 Theta-0.0418 Intrinsic Value-17.69 Volume0 Vega0.0162 Time Value17.69 Open Interest0 Rho-0.0027 Delta / Theta1.6744
0	0%	13.7	17.2	0	27.00	0.65	0%	0	1.55	0
EWC Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWC\|20241220\|27.00C Delta0.8832 Imp Vol1.7108 Bid13.7 Gamma0.0095 Theoretical17.2 Ask17.2 Theta-0.07 Intrinsic Value15.69 Volume0 Vega0.0234 Time Value-15.69 Open Interest0 Rho0.0158 Delta / Theta-12.6146 EWC Put 27.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolEWC\|20241220\|27.00P Delta-0.0851 Imp Vol1.3911 Bid0 Gamma0.0093 Theoretical0.78 Ask1.55 Theta-0.0446 Intrinsic Value-15.69 Volume0 Vega0.0187 Time Value16.34 Open Interest1 Rho-0.0032 Delta / Theta1.9082
					42.69	Price @ Nov 21, 2024 17:05 GMT
0.38	0%	0	0.85	0	43.00	2.05	0%	0.1	3	0
EWC Call 43.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolEWC\|20241220\|43.00C Delta0.4453 Imp Vol0.1076 Bid0 Gamma0.3049 Theoretical0.43 Ask0.85 Theta-0.0103 Intrinsic Value-0.31 Volume0 Vega0.0475 Time Value0.69 Open Interest2,025 Rho0.0148 Delta / Theta-43.367 EWC Put 43.00 Exp: Dec 20, 2024 Last: 2.05 Chg.: 0% SymbolEWC\|20241220\|43.00P Delta-0.5073 Imp Vol0.3001 Bid0.1 Gamma0.111 Theoretical1.55 Ask3 Theta-0.0232 Intrinsic Value0.31 Volume0 Vega0.0479 Time Value1.74 Open Interest5 Rho-0.0154 Delta / Theta21.8633
0.12	0%	0	0.6	0	44.00	2.95	0%	0.1	3.9	0
EWC Call 44.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolEWC\|20241220\|44.00C Delta0.2698 Imp Vol0.1543 Bid0 Gamma0.1779 Theoretical0.3 Ask0.6 Theta-0.0115 Intrinsic Value-1.31 Volume0 Vega0.0398 Time Value1.43 Open Interest3 Rho0.0089 Delta / Theta-23.5543 EWC Put 44.00 Exp: Dec 20, 2024 Last: 2.95 Chg.: 0% SymbolEWC\|20241220\|44.00P Delta-0.6325 Imp Vol0.2685 Bid0.1 Gamma0.1177 Theoretical2 Ask3.9 Theta-0.0191 Intrinsic Value1.31 Volume0 Vega0.0452 Time Value1.64 Open Interest6 Rho-0.0179 Delta / Theta33.18
0.15	0%	0	0.45	0	45.00	0	0%	0.9	4.9	0
EWC Call 45.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolEWC\|20241220\|45.00C Delta0.1836 Imp Vol0.1914 Bid0 Gamma0.1153 Theoretical0.23 Ask0.45 Theta-0.0111 Intrinsic Value-2.31 Volume0 Vega0.032 Time Value2.46 Open Interest42 Rho0.006 Delta / Theta-16.4794 EWC Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEWC\|20241220\|45.00P Delta-0.7026 Imp Vol0.3152 Bid0.9 Gamma0.0923 Theoretical2.9 Ask4.9 Theta-0.0205 Intrinsic Value2.31 Volume0 Vega0.0415 Time Value-2.31 Open Interest0 Rho-0.0197 Delta / Theta34.2805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EWC Comments

Write your thoughts about iShares MSCI Canada ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,930.2	+13.1	+0.22%
US Tech 100	20,661.0	-6.1	-0.03%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	107.019	+0.403	+0.38%

Crude Oil WTI	69.64	+0.89	+1.29%
Brent Oil	73.69	+0.88	+1.21%
Natural Gas	3.415	+0.222	+6.95%
Gold	2,665.90	+14.20	+0.54%
Silver	30.740	-0.265	-0.85%
US Soybeans	979.00	-11.00	-1.11%
Copper	4.1035	-0.0520	-1.25%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.421	+0.015	+0.34%
U.S. 30Y	4.609	+0.017	+0.37%
Germany 10Y	2.3150	+0.0020	+0.09%

Alphabet C	166.49	-10.85	-6.12%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.71	-0.50	-0.90%
Booking	5,141.00	+124.57	+2.48%
Apple	228.88	-0.12	-0.05%
Alibaba ADR	85.56	-1.21	-1.39%
Tesla	343.56	+1.53	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Cana.	42.70	+0.49	+1.16%