Breaking News

iShares MSCI BIC ETF (BKF)

	Symbol	Exchange	Currency
	BKF	NYSE	USD	Real-time
	BKF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.49 +0.20 +0.54%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI BRIC Net USD

Asset Class: Equity

Volume: 14,981
Bid/Ask: 0.00 / 0.00
Day's Range: 37.37 - 37.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI BRIC Options Chain

Get free option data for BKF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI BRIC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	12.6	0	27.00	0	0%	0	1.1	0
BKF Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|27.00C Delta0.8285 Imp Vol2.1293 Bid8.6 Gamma0.0146 Theoretical12.6 Ask12.6 Theta-0.1276 Intrinsic Value10.42 Volume0 Vega0.0205 Time Value-10.42 Open Interest0 Rho0.0072 Delta / Theta-6.4913 BKF Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|27.00P Delta-0.096 Imp Vol1.3261 Bid0 Gamma0.0158 Theoretical0.55 Ask1.1 Theta-0.0539 Intrinsic Value-10.42 Volume0 Vega0.0138 Time Value10.42 Open Interest0 Rho-0.0018 Delta / Theta1.7823
0	0%	7.9	11.7	0	28.00	0	0%	0	1.1	0
BKF Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|28.00C Delta0.9463 Imp Vol0.9021 Bid7.9 Gamma0.0147 Theoretical9.8 Ask11.7 Theta-0.0225 Intrinsic Value9.42 Volume0 Vega0.0087 Time Value-9.42 Open Interest0 Rho0.0083 Delta / Theta-42.0755 BKF Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|28.00P Delta-0.104 Imp Vol1.216 Bid0 Gamma0.0183 Theoretical0.55 Ask1.1 Theta-0.0523 Intrinsic Value-9.42 Volume0 Vega0.0147 Time Value9.42 Open Interest0 Rho-0.0019 Delta / Theta1.9859
0	0%	6.9	10.5	0	29.00	0	0%	0	1.1	0
BKF Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|29.00C Delta0.9671 Imp Vol0.6817 Bid6.9 Gamma0.0131 Theoretical8.7 Ask10.5 Theta-0.0112 Intrinsic Value8.42 Volume0 Vega0.0058 Time Value-8.42 Open Interest0 Rho0.0079 Delta / Theta-86.4859 BKF Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|29.00P Delta-0.1131 Imp Vol1.1085 Bid0 Gamma0.0213 Theoretical0.55 Ask1.1 Theta-0.0507 Intrinsic Value-8.42 Volume0 Vega0.0156 Time Value8.42 Open Interest0 Rho-0.0021 Delta / Theta2.2308
					37.42	Price @ Feb 06, 2025 20:54 GMT
0	0%	0	1.6	0	38.00	0	0%	0	1.9	0
BKF Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|38.00C Delta0.4527 Imp Vol0.2987 Bid0 Gamma0.1631 Theoretical0.8 Ask1.6 Theta-0.0282 Intrinsic Value-0.58 Volume0 Vega0.0321 Time Value0.58 Open Interest0 Rho0.0068 Delta / Theta-16.0506 BKF Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|38.00P Delta-0.5655 Imp Vol0.2322 Bid0 Gamma0.2085 Theoretical0.95 Ask1.9 Theta-0.0216 Intrinsic Value0.58 Volume0 Vega0.0319 Time Value-0.58 Open Interest0 Rho-0.009 Delta / Theta26.1586
0	0%	0	1.25	0	39.00	0	0%	0	3.2	0
BKF Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|39.00C Delta0.3366 Imp Vol0.3594 Bid0 Gamma0.1249 Theoretical0.63 Ask1.25 Theta-0.0313 Intrinsic Value-1.58 Volume0 Vega0.0296 Time Value1.58 Open Interest0 Rho0.0052 Delta / Theta-10.7601 BKF Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|39.00P Delta-0.7654 Imp Vol0.22 Bid0 Gamma0.1715 Theoretical1.6 Ask3.2 Theta-0.0158 Intrinsic Value1.58 Volume0 Vega0.0248 Time Value-1.58 Open Interest0 Rho-0.0114 Delta / Theta48.3303
0	0%	0	1	0	40.00	0	0%	0.45	4.3	0
BKF Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|40.00C Delta0.2595 Imp Vol0.4103 Bid0 Gamma0.0972 Theoretical0.5 Ask1 Theta-0.0317 Intrinsic Value-2.58 Volume0 Vega0.0263 Time Value2.58 Open Interest0 Rho0.004 Delta / Theta-8.1805 BKF Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKF\|20250221\|40.00P Delta-0.9728 Imp Vol0.147 Bid0.45 Gamma0.0525 Theoretical2.38 Ask4.3 Theta-0.0019 Intrinsic Value2.58 Volume0 Vega0.0049 Time Value-2.58 Open Interest0 Rho-0.0085 Delta / Theta499.9096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BKF Comments

Write your thoughts about iShares MSCI BIC ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,204.17	-37.80	-0.61%
Nikkei 225	38,887.50	-167.00	-0.43%
Shanghai	3,292.61	+21.95	+0.67%
US 500	6,082.9	-0.6	-0.01%
US Tech 100	21,789.6	+15.5	+0.07%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.590	+0.030	+0.03%

Crude Oil WTI	70.86	+0.25	+0.35%
Brent Oil	74.58	+0.33	+0.44%
Natural Gas	3.378	+0.001	+0.03%
Gold	2,889.35	+12.65	+0.44%
Silver	32.780	+0.154	+0.47%
US Soybeans	1,060.50	-1.25	-0.12%
Copper	4.4925	+0.0337	+0.76%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.222	+0.014	+0.33%
U.S. 10Y	4.440	+0.002	+0.05%
U.S. 30Y	4.646	-0.001	-0.02%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI BRIC	37.49	+0.20	+0.54%