Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.62 +0.14 +0.19%

21/12 - Closed. Currency in USD

After Hours

76.60

+3.98

+5.48%

8:36:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 260,041
Bid/Ask: 0.00 / 0.00
Day's Range: 72.05 - 73.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	18.9	0	55.00	0	0%	0	4.5	0
AAXJ Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|55.00C Delta0.8609 Imp Vol1.0085 Bid15.1 Gamma0.0105 Theoretical18.9 Ask18.9 Theta-0.0784 Intrinsic Value17.62 Volume0 Vega0.0455 Time Value-17.62 Open Interest0 Rho0.0354 Delta / Theta-10.9865 AAXJ Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|55.00P Delta-0.1572 Imp Vol1.1305 Bid0 Gamma0.0103 Theoretical2.25 Ask4.5 Theta-0.0927 Intrinsic Value-17.62 Volume0 Vega0.0497 Time Value17.62 Open Interest0 Rho-0.0102 Delta / Theta1.6949
0	0%	11.2	13.9	0	60.00	0	0%	0	4.5	0
AAXJ Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|60.00C Delta0.9305 Imp Vol0.4563 Bid11.2 Gamma0.0139 Theoretical12.55 Ask13.9 Theta-0.0237 Intrinsic Value12.62 Volume0 Vega0.0271 Time Value-12.62 Open Interest0 Rho0.0449 Delta / Theta-39.3071 AAXJ Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|60.00P Delta-0.1949 Imp Vol0.8877 Bid0 Gamma0.015 Theoretical2.25 Ask4.5 Theta-0.0832 Intrinsic Value-12.62 Volume0 Vega0.057 Time Value12.62 Open Interest0 Rho-0.0122 Delta / Theta2.3429
0	0%	7.4	9.9	0	64.00	0	0%	0	1	0
AAXJ Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|64.00C Delta0.8936 Imp Vol0.3535 Bid7.4 Gamma0.0248 Theoretical8.65 Ask9.9 Theta-0.0255 Intrinsic Value8.62 Volume0 Vega0.0376 Time Value-8.62 Open Interest0 Rho0.0459 Delta / Theta-35.0984 AAXJ Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|64.00P Delta-0.122 Imp Vol0.3826 Bid0 Gamma0.0256 Theoretical0.5 Ask1 Theta-0.0261 Intrinsic Value-8.62 Volume0 Vega0.0418 Time Value8.62 Open Interest0 Rho-0.007 Delta / Theta4.6774
					72.62	Price @ Dec 20, 2024 21:09 GMT
1.78	0%	0	2.9	0	73.00	0	0%	0	2.85	0
AAXJ Call 73.00 Exp: Jan 17, 2025 Last: 1.78 Chg.: 0% SymbolAAXJ\|20250117\|73.00C Delta0.449 Imp Vol0.2148 Bid0 Gamma0.0889 Theoretical1.45 Ask2.9 Theta-0.0313 Intrinsic Value-0.38 Volume0 Vega0.0817 Time Value2.16 Open Interest1 Rho0.0254 Delta / Theta-14.3507 AAXJ Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|73.00P Delta-0.6112 Imp Vol0.123 Bid0 Gamma0.1535 Theoretical1.43 Ask2.85 Theta-0.0138 Intrinsic Value0.38 Volume0 Vega0.0787 Time Value-0.38 Open Interest0 Rho-0.0279 Delta / Theta44.3448
0	0%	0	1.75	0	74.00	0	0%	0	3.8	0
AAXJ Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|74.00C Delta0.3436 Imp Vol0.1896 Bid0 Gamma0.0937 Theoretical0.87 Ask1.75 Theta-0.0256 Intrinsic Value-1.38 Volume0 Vega0.076 Time Value1.38 Open Interest0 Rho0.0197 Delta / Theta-13.4199 AAXJ Put 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|74.00P Delta-0.8765 Imp Vol0.0824 Bid0 Gamma0.1267 Theoretical1.9 Ask3.8 Theta-0.0037 Intrinsic Value1.38 Volume0 Vega0.0398 Time Value-1.38 Open Interest0 Rho-0.0215 Delta / Theta240.0605
0	0%	0	0.95	0	75.00	0	0%	1.75	5.2	0
AAXJ Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|75.00C Delta0.2346 Imp Vol0.1713 Bid0 Gamma0.0866 Theoretical0.48 Ask0.95 Theta-0.0192 Intrinsic Value-2.38 Volume0 Vega0.0635 Time Value2.38 Open Interest0 Rho0.0135 Delta / Theta-12.2081 AAXJ Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250117\|75.00P Delta-0.7224 Imp Vol0.2132 Bid1.75 Gamma0.1066 Theoretical3.48 Ask5.2 Theta-0.0216 Intrinsic Value2.38 Volume0 Vega0.0689 Time Value-2.38 Open Interest0 Rho-0.0329 Delta / Theta33.4162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,352.28	-15.79	-0.47%
US 500	5,962.0	+31.1	+0.53%
US Tech 100	21,443.2	+148.9	+0.70%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.595	+0.244	+0.23%

Crude Oil WTI	69.86	+0.40	+0.58%
Brent Oil	72.94	+0.38	+0.52%
Natural Gas	3.498	+0.086	+2.52%
Gold	2,645.49	+0.39	+0.01%
Silver	30.330	+0.372	+1.24%
US Soybeans	976.12	+1.62	+0.17%
Copper	4.1180	+0.0205	+0.50%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.321	+0.009	+0.21%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.726	+0.010	+0.22%
Germany 10Y	2.3125	+0.0265	+1.16%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI All .	72.62	+0.14	+0.19%