Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.61 +2.09 +2.73%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 509,165
Bid/Ask: 0.00 / 0.00
Day's Range: 78.00 - 78.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20	0	60.00	0	0%	0	0.75	0
AAXJ Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|60.00C Delta0.9844 Imp Vol0.8731 Bid17.5 Gamma0.0038 Theoretical18.75 Ask20 Theta-0.0283 Intrinsic Value18.61 Volume0 Vega0.0045 Time Value-18.61 Open Interest0 Rho0.0129 Delta / Theta-34.7638 AAXJ Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|60.00P Delta-0.057 Imp Vol1.2312 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.1022 Intrinsic Value-18.61 Volume0 Vega0.0133 Time Value18.61 Open Interest0 Rho-0.001 Delta / Theta0.5581
0	0%	15.6	17.9	0	62.00	0	0%	0	0.75	0
AAXJ Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|62.00C Delta0.9832 Imp Vol0.7761 Bid15.6 Gamma0.0045 Theoretical16.75 Ask17.9 Theta-0.0273 Intrinsic Value16.61 Volume0 Vega0.0048 Time Value-16.61 Open Interest0 Rho0.0133 Delta / Theta-35.986 AAXJ Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|62.00P Delta-0.0626 Imp Vol1.1108 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0991 Intrinsic Value-16.61 Volume0 Vega0.0143 Time Value16.61 Open Interest0 Rho-0.0011 Delta / Theta0.6314
0	0%	14.5	16.8	0	63.00	0	0%	0	0.75	0
AAXJ Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|63.00C Delta0.877 Imp Vol1.4237 Bid14.5 Gamma0.0122 Theoretical16.8 Ask16.8 Theta-0.2139 Intrinsic Value15.61 Volume0 Vega0.0236 Time Value-15.61 Open Interest0 Rho0.0114 Delta / Theta-4.1 AAXJ Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|63.00P Delta-0.0658 Imp Vol1.0515 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0975 Intrinsic Value-15.61 Volume0 Vega0.0149 Time Value15.61 Open Interest0 Rho-0.0011 Delta / Theta0.6747
					78.61	Price @ Nov 07, 2024 21:08 GMT
0	0%	0	1.45	0	79.00	0	0%	0	1.8	0
AAXJ Call 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|79.00C Delta0.4523 Imp Vol0.1851 Bid0 Gamma0.1837 Theoretical0.73 Ask1.45 Theta-0.0562 Intrinsic Value-0.39 Volume0 Vega0.0461 Time Value0.39 Open Interest0 Rho0.0076 Delta / Theta-8.0475 AAXJ Put 79.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|79.00P Delta-0.5597 Imp Vol0.1597 Bid0 Gamma0.2151 Theoretical0.9 Ask1.8 Theta-0.0427 Intrinsic Value0.39 Volume0 Vega0.0459 Time Value-0.39 Open Interest0 Rho-0.0082 Delta / Theta13.1205
0.55	0%	0	1.05	0	80.00	0	0%	0	2.85	0
AAXJ Call 80.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolAAXJ\|20241115\|80.00C Delta0.3174 Imp Vol0.2231 Bid0 Gamma0.1371 Theoretical0.52 Ask1.05 Theta-0.0599 Intrinsic Value-1.39 Volume0 Vega0.0415 Time Value1.94 Open Interest0 Rho0.0054 Delta / Theta-5.301 AAXJ Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|80.00P Delta-0.8371 Imp Vol0.1157 Bid0 Gamma0.1883 Theoretical1.43 Ask2.85 Theta-0.017 Intrinsic Value1.39 Volume0 Vega0.0284 Time Value-1.39 Open Interest0 Rho-0.0091 Delta / Theta49.226
1.18	0%	0	0.65	0	81.00	0	0%	1.6	3.7	0
AAXJ Call 81.00 Exp: Nov 15, 2024 Last: 1.18 Chg.: 0% SymbolAAXJ\|20241115\|81.00C Delta0.2115 Imp Vol0.2365 Bid0 Gamma0.1051 Theoretical0.33 Ask0.65 Theta-0.0512 Intrinsic Value-2.39 Volume0 Vega0.0337 Time Value3.57 Open Interest1 Rho0.0036 Delta / Theta-4.1352 AAXJ Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAAXJ\|20241115\|81.00P Delta-0.7833 Imp Vol0.2453 Bid1.6 Gamma0.1039 Theoretical2.65 Ask3.7 Theta-0.0482 Intrinsic Value2.39 Volume0 Vega0.0341 Time Value-2.39 Open Interest0 Rho-0.0103 Delta / Theta16.2369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	0.00	0.00%
Nikkei 225	39,598.50	+204.50	+0.52%
Shanghai	3,493.29	+22.63	+0.65%
US 500	5,975.8	+2.7	+0.05%
US Tech 100	21,104.8	+2.8	+0.01%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.425	+0.205	+0.20%

Crude Oil WTI	72.09	-0.27	-0.37%
Brent Oil	75.43	-0.10	-0.13%
Natural Gas	2.708	+0.011	+0.41%
Gold	2,708.00	+2.20	+0.08%
Silver	31.930	+0.075	+0.24%
US Soybeans	1,020.00	-6.50	-0.63%
Copper	4.4203	-0.0162	-0.37%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.210	-0.010	-0.24%
U.S. 10Y	4.350	+0.008	+0.18%
U.S. 30Y	4.547	+0.003	+0.07%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI All .	78.61	+2.09	+2.73%