Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.56 +0.05 +0.07%

22/02 - Closed. Currency in USD

After Hours

76.56

0.00

0.00%

5:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 435,318
Bid/Ask: 0.00 / 0.00
Day's Range: 76.29 - 77.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	39	0	35.00	0	0%	0	4.8	0
AAXJ Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|35.00C Delta0.9854 Imp Vol0.9126 Bid34.5 Gamma0.003 Theoretical36.75 Ask39 Theta-0.0082 Intrinsic Value37 Volume0 Vega0.0089 Time Value-37 Open Interest0 Rho0.0396 Delta / Theta-120.8677 AAXJ Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|35.00P Delta-0.0804 Imp Vol1.7756 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.0675 Intrinsic Value-37 Volume0 Vega0.0407 Time Value37 Open Interest0 Rho-0.0108 Delta / Theta1.1904
0	0%	29.7	34.2	0	40.00	0	0%	0	4.8	0
AAXJ Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|40.00C Delta0.9695 Imp Vol0.8828 Bid29.7 Gamma0.0027 Theoretical31.95 Ask34.2 Theta-0.0156 Intrinsic Value32 Volume0 Vega0.0176 Time Value-32 Open Interest0 Rho0.0495 Delta / Theta-62.2255 AAXJ Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|40.00P Delta-0.0956 Imp Vol1.5086 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.0652 Intrinsic Value-32 Volume0 Vega0.0463 Time Value32 Open Interest0 Rho-0.0122 Delta / Theta1.4659
0	0%	24.7	29.4	0	45.00	0	0%	0	4.8	0
AAXJ Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|45.00C Delta0.9582 Imp Vol0.76 Bid24.7 Gamma0.0041 Theoretical27.05 Ask29.4 Theta-0.0179 Intrinsic Value27 Volume0 Vega0.0231 Time Value-27 Open Interest0 Rho0.0588 Delta / Theta-53.4407 AAXJ Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|45.00P Delta-0.1135 Imp Vol1.273 Bid0 Gamma0.0055 Theoretical2.4 Ask4.8 Theta-0.0622 Intrinsic Value-27 Volume0 Vega0.0524 Time Value27 Open Interest0 Rho-0.0139 Delta / Theta1.8248
					72	Price @ Feb 03, 2025 21:08 GMT
0	0%	0	2.65	0	72.00	2.05	0%	0	2.25	0
AAXJ Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|72.00C Delta0.4923 Imp Vol0.1283 Bid0 Gamma0.1136 Theoretical1.33 Ask2.65 Theta-0.0154 Intrinsic Value0 Volume0 Vega0.1085 Time Value0 Open Interest0 Rho0.0493 Delta / Theta-32.0183 AAXJ Put 72.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolAAXJ\|20250321\|72.00P Delta-0.5306 Imp Vol0.0944 Bid0 Gamma0.1586 Theoretical1.13 Ask2.25 Theta-0.0076 Intrinsic Value0 Volume0 Vega0.1072 Time Value2.05 Open Interest2 Rho-0.0418 Delta / Theta70.238
0	0%	0	2.8	0	73.00	2.05	0%	0	4	0
AAXJ Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|73.00C Delta0.4184 Imp Vol0.175 Bid0 Gamma0.0816 Theoretical1.4 Ask2.8 Theta-0.0194 Intrinsic Value-1 Volume0 Vega0.1063 Time Value1 Open Interest0 Rho0.0415 Delta / Theta-21.5446 AAXJ Put 73.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolAAXJ\|20250321\|73.00P Delta-0.6428 Imp Vol0.1203 Bid0 Gamma0.117 Theoretical2 Ask4 Theta-0.0091 Intrinsic Value1 Volume0 Vega0.1003 Time Value1.05 Open Interest2 Rho-0.0481 Delta / Theta70.9203
0	0%	0	1.55	0	74.00	2.55	0%	1.5	4.2	0
AAXJ Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250321\|74.00C Delta0.3093 Imp Vol0.1472 Bid0 Gamma0.0876 Theoretical0.78 Ask1.55 Theta-0.0147 Intrinsic Value-2 Volume0 Vega0.096 Time Value2 Open Interest0 Rho0.031 Delta / Theta-20.971 AAXJ Put 74.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: 0% SymbolAAXJ\|20250321\|74.00P Delta-0.7234 Imp Vol0.136 Bid1.5 Gamma0.0932 Theoretical2.85 Ask4.2 Theta-0.009 Intrinsic Value2 Volume0 Vega0.0898 Time Value0.55 Open Interest1 Rho-0.0516 Delta / Theta80.2674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI All .	76.56	+0.05	+0.07%