Breaking News

iShares MSCI All Country Asia ex Japan ETF (AAXJ)

	Symbol	Exchange	Currency
	AAXJ	NASDAQ	USD	Real-time
	AAXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.55 +0.63 +0.88%

05:00:09 - Closed. Currency in USD

Pre Market

73.45

+0.90

+1.24%

21:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Asia ex Japan Net USD

Asset Class: Equity

Volume: 521,688
Bid/Ask: 0.00 / 0.00
Day's Range: 72.08 - 72.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI All Country Asia ex Japan Options Chain

Get free option data for AAXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI All Country Asia ex Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.3	0	55.00	0	0%	0	4.8	0
AAXJ Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|55.00C Delta0.9208 Imp Vol0.5908 Bid16.6 Gamma0.0092 Theoretical18.45 Ask20.3 Theta-0.0257 Intrinsic Value15.22 Volume0 Vega0.0379 Time Value-15.22 Open Interest0 Rho0.0638 Delta / Theta-35.893 AAXJ Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|55.00P Delta-0.1577 Imp Vol0.9346 Bid0 Gamma0.0098 Theoretical2.4 Ask4.8 Theta-0.0609 Intrinsic Value-15.22 Volume0 Vega0.0635 Time Value15.22 Open Interest0 Rho-0.0166 Delta / Theta2.5906
0	0%	11.9	14.4	0	60.00	0	0%	0	4.8	0
AAXJ Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|60.00C Delta0.9377 Imp Vol0.362 Bid11.9 Gamma0.0124 Theoretical13.15 Ask14.4 Theta-0.0148 Intrinsic Value10.22 Volume0 Vega0.0313 Time Value-10.22 Open Interest0 Rho0.0724 Delta / Theta-63.263 AAXJ Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|60.00P Delta-0.1942 Imp Vol0.7409 Bid0 Gamma0.0141 Theoretical2.4 Ask4.8 Theta-0.0548 Intrinsic Value-10.22 Volume0 Vega0.0725 Time Value10.22 Open Interest0 Rho-0.0196 Delta / Theta3.5429
0	0%	7.9	10.5	0	64.00	0	0%	0	2.85	0
AAXJ Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|64.00C Delta0.9139 Imp Vol0.2718 Bid7.9 Gamma0.0214 Theoretical9.2 Ask10.5 Theta-0.0149 Intrinsic Value6.22 Volume0 Vega0.0405 Time Value-6.22 Open Interest0 Rho0.0753 Delta / Theta-61.5346 AAXJ Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|64.00P Delta-0.194 Imp Vol0.4637 Bid0 Gamma0.0225 Theoretical1.43 Ask2.85 Theta-0.034 Intrinsic Value-6.22 Volume0 Vega0.0724 Time Value6.22 Open Interest0 Rho-0.0185 Delta / Theta5.7121
					70.22	Price @ Jan 10, 2025 20:31 GMT
0	0%	1.8	4	0	71.00	0	0%	0	1.4	0
AAXJ Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|71.00C Delta0.6812 Imp Vol0.1692 Bid1.8 Gamma0.0796 Theoretical2.9 Ask4 Theta-0.0195 Intrinsic Value-0.78 Volume0 Vega0.0937 Time Value0.78 Open Interest0 Rho0.0613 Delta / Theta-34.9006 AAXJ Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|71.00P Delta-0.2917 Imp Vol0.1417 Bid0 Gamma0.0924 Theoretical0.7 Ask1.4 Theta-0.012 Intrinsic Value0.78 Volume0 Vega0.0903 Time Value-0.78 Open Interest0 Rho-0.0251 Delta / Theta24.2813
0	0%	0	3.3	0	72.00	0	0%	0.15	1.9	0
AAXJ Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|72.00C Delta0.6414 Imp Vol0.1059 Bid0 Gamma0.1333 Theoretical1.65 Ask3.3 Theta-0.0138 Intrinsic Value-1.78 Volume0 Vega0.0981 Time Value1.78 Open Interest0 Rho0.0592 Delta / Theta-46.5559 AAXJ Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|72.00P Delta-0.3906 Imp Vol0.1383 Bid0.15 Gamma0.1063 Theoretical1.03 Ask1.9 Theta-0.0128 Intrinsic Value1.78 Volume0 Vega0.1009 Time Value-1.78 Open Interest0 Rho-0.0323 Delta / Theta30.4463
0	0%	0	2.15	0	73.00	0	0%	0	2.25	0
AAXJ Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|73.00C Delta0.5014 Imp Vol0.104 Bid0 Gamma0.1451 Theoretical1.07 Ask2.15 Theta-0.0137 Intrinsic Value-2.78 Volume0 Vega0.1049 Time Value2.78 Open Interest0 Rho0.0465 Delta / Theta-36.5848 AAXJ Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAAXJ\|20250221\|73.00P Delta-0.5093 Imp Vol0.1035 Bid0 Gamma0.1493 Theoretical1.13 Ask2.25 Theta-0.0092 Intrinsic Value2.78 Volume0 Vega0.1043 Time Value-2.78 Open Interest0 Rho-0.0384 Delta / Theta55.2036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAXJ Comments

Write your thoughts about iShares MSCI All Country Asia ex Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,080.9	+31.6	+0.52%
US Tech 100	21,773.9	+207.4	+0.96%
DAX	21,306.72	+265.20	+1.26%
Dollar Index	107.845	-0.016	-0.01%

Crude Oil WTI	75.68	-0.15	-0.20%
Brent Oil	79.11	-0.18	-0.23%
Natural Gas	3.758	+0.002	+0.05%
Gold	2,760.71	+1.51	+0.05%
Silver	31.330	-0.166	-0.53%
US Soybeans	1,068.62	+2.62	+0.25%
Copper	4.3120	-0.0290	-0.67%

Philippines 2Y	5.764	+0.050	+0.88%
Philippines 10Y	6.319	+0.047	+0.75%
Philippines 20Y	6.465	+0.061	+0.95%
U.S. 2Y	4.276	-0.005	-0.12%
U.S. 10Y	4.568	-0.006	-0.13%
U.S. 30Y	4.794	-0.009	-0.19%
Germany 10Y	2.4790	+0.0010	+0.04%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI All .	72.55	+0.63	+0.88%