Breaking News

iShares MSCI Global Min Vol Factor ETF (ACWV)

	Symbol	Exchange	Currency
	ACWV	NYSE	USD	Real-time
	ACWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.75 -1.96 -1.74%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 225,672
Bid/Ask: 0.00 / 0.00
Day's Range: 110.59 - 111.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Global Options Chain

Get free option data for ACWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol Global ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15	0	100.00	0	0%	0	4.8	0
ACWV Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|100.00C Delta0.7963 Imp Vol1.5344 Bid10.5 Gamma0.0156 Theoretical15 Ask15 Theta-0.65 Intrinsic Value10.74 Volume0 Vega0.0334 Time Value-10.74 Open Interest0 Rho0.0082 Delta / Theta-1.2251 ACWV Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|100.00P Delta-0.2095 Imp Vol1.5816 Bid0 Gamma0.0154 Theoretical2.4 Ask4.8 Theta-0.6684 Intrinsic Value-10.74 Volume0 Vega0.034 Time Value10.74 Open Interest0 Rho-0.0026 Delta / Theta0.3134
0	0%	5.5	10	0	105.00	0	0%	0	4.8	0
ACWV Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|105.00C Delta0.7429 Imp Vol1.1513 Bid5.5 Gamma0.0237 Theoretical10 Ask10 Theta-0.5568 Intrinsic Value5.74 Volume0 Vega0.038 Time Value-5.74 Open Interest0 Rho0.0081 Delta / Theta-1.3343 ACWV Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|105.00P Delta-0.2633 Imp Vol1.1934 Bid0 Gamma0.0232 Theoretical2.4 Ask4.8 Theta-0.571 Intrinsic Value-5.74 Volume0 Vega0.0385 Time Value5.74 Open Interest0 Rho-0.0032 Delta / Theta0.4611
0	0%	4.5	9	0	106.00	0	0%	0	4.8	0
ACWV Call 106.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|106.00C Delta0.7282 Imp Vol1.0725 Bid4.5 Gamma0.0262 Theoretical9 Ask9 Theta-0.5339 Intrinsic Value4.74 Volume0 Vega0.0391 Time Value-4.74 Open Interest0 Rho0.008 Delta / Theta-1.3639 ACWV Put 106.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|106.00P Delta-0.278 Imp Vol1.1136 Bid0 Gamma0.0255 Theoretical2.4 Ask4.8 Theta-0.5471 Intrinsic Value-4.74 Volume0 Vega0.0396 Time Value4.74 Open Interest0 Rho-0.0033 Delta / Theta0.5082
					110.74	Price @ Dec 17, 2024 21:15 GMT
0	0%	0	4.8	0	111.00	0	0%	0	4.8	0
ACWV Call 111.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|111.00C Delta0.7062 Imp Vol0.286 Bid0 Gamma0.1021 Theoretical2.4 Ask4.8 Theta-0.1549 Intrinsic Value-0.26 Volume0 Vega0.0406 Time Value0.26 Open Interest0 Rho0.0085 Delta / Theta-4.5581 ACWV Put 111.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|111.00P Delta-0.3995 Imp Vol0.6861 Bid0 Gamma0.0478 Theoretical2.4 Ask4.8 Theta-0.3855 Intrinsic Value0.26 Volume0 Vega0.0456 Time Value-0.26 Open Interest0 Rho-0.0046 Delta / Theta1.0364
0	0%	0	3.8	0	112.00	0	0%	0	4.8	0
ACWV Call 112.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|112.00C Delta0.588 Imp Vol0.3167 Bid0 Gamma0.1042 Theoretical1.9 Ask3.8 Theta-0.1899 Intrinsic Value-1.26 Volume0 Vega0.0459 Time Value1.26 Open Interest0 Rho0.0071 Delta / Theta-3.0968 ACWV Put 112.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|112.00P Delta-0.4443 Imp Vol0.5892 Bid0 Gamma0.0569 Theoretical2.4 Ask4.8 Theta-0.3374 Intrinsic Value1.26 Volume0 Vega0.0466 Time Value-1.26 Open Interest0 Rho-0.0051 Delta / Theta1.3168
0	0%	0	2.4	0	113.00	0	0%	0	4.8	0
ACWV Call 113.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|113.00C Delta0.4776 Imp Vol0.2787 Bid0 Gamma0.1211 Theoretical1.2 Ask2.4 Theta-0.1703 Intrinsic Value-2.26 Volume0 Vega0.047 Time Value2.26 Open Interest0 Rho0.0058 Delta / Theta-2.8034 ACWV Put 113.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241220\|113.00P Delta-0.507 Imp Vol0.4835 Bid0 Gamma0.0701 Theoretical2.4 Ask4.8 Theta-0.2779 Intrinsic Value2.26 Volume0 Vega0.0471 Time Value-2.26 Open Interest0 Rho-0.0057 Delta / Theta1.8246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACWV Comments

Write your thoughts about iShares MSCI Global Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,056.6	+6.0	+0.10%
US Tech 100	22,027.9	+27.6	+0.13%
DAX	20,280.75	+27.06	+0.13%
Dollar Index	106.710	+0.047	+0.04%

Crude Oil WTI	70.08	0.00	0.00%
Brent Oil	73.61	+0.42	+0.57%
Natural Gas	3.341	+0.033	+1.00%
Gold	2,661.75	-0.25	-0.01%
Silver	30.867	-0.054	-0.17%
US Soybeans	968.75	-7.25	-0.74%
Copper	4.1288	-0.0177	-0.43%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.245	+0.004	+0.09%
U.S. 10Y	4.392	+0.007	+0.16%
U.S. 30Y	4.585	+0.006	+0.12%
Germany 10Y	2.2325	+0.0005	+0.02%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	110.75	-1.96	-1.74%