Breaking News

iShares MSCI Global Min Vol Factor ETF (ACWV)

	Symbol	Exchange	Currency
	ACWV	NYSE	USD	Real-time
	ACWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.54 -1.02 -0.90%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 72,052
Bid/Ask: 0.00 / 0.00
Day's Range: 112.54 - 113.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Edge MSCI Min Vol Global Options Chain

Get free option data for ACWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Edge MSCI Min Vol Global ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.8	0	100.00	0	0%	0	1.05	0
ACWV Call 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241115\|100.00C Delta0.9409 Imp Vol0.8488 Bid12.6 Gamma0.0116 Theoretical14.7 Ask16.8 Theta-0.1618 Intrinsic Value12.67 Volume0 Vega0.0141 Time Value-12.67 Open Interest0 Rho0.0102 Delta / Theta-5.8144 ACWV Put 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241115\|100.00P Delta-0.0903 Imp Vol1.0014 Bid0 Gamma0.0136 Theoretical0.53 Ask1.05 Theta-0.2427 Intrinsic Value-12.67 Volume0 Vega0.0195 Time Value12.67 Open Interest0 Rho-0.0011 Delta / Theta0.3721
0	0%	8.1	12.3	0	104.00	0	0%	0	1.05	0
ACWV Call 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241115\|104.00C Delta0.7901 Imp Vol1.2309 Bid8.1 Gamma0.0195 Theoretical12.3 Ask12.3 Theta-0.5411 Intrinsic Value8.67 Volume0 Vega0.0345 Time Value-8.67 Open Interest0 Rho0.0086 Delta / Theta-1.4603 ACWV Put 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241115\|104.00P Delta-0.1122 Imp Vol0.778 Bid0 Gamma0.0205 Theoretical0.53 Ask1.05 Theta-0.2205 Intrinsic Value-8.67 Volume0 Vega0.0228 Time Value8.67 Open Interest0 Rho-0.0014 Delta / Theta0.509
0	0%	7.1	11.5	0	105.00	0	0%	0	1.05	0
ACWV Call 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241115\|105.00C Delta0.7707 Imp Vol1.2141 Bid7.1 Gamma0.0209 Theoretical11.5 Ask11.5 Theta-0.561 Intrinsic Value7.67 Volume0 Vega0.0363 Time Value-7.67 Open Interest0 Rho0.0084 Delta / Theta-1.3737 ACWV Put 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241115\|105.00P Delta-0.1196 Imp Vol0.7216 Bid0 Gamma0.0231 Theoretical0.53 Ask1.05 Theta-0.2138 Intrinsic Value-7.67 Volume0 Vega0.0239 Time Value7.67 Open Interest0 Rho-0.0014 Delta / Theta0.5594
					112.67	Price @ Nov 14, 2024 20:55 GMT
0.95	0%	0	4.3	0	113.00	0.9	0%	0	1.1	0
ACWV Call 113.00 Exp: Nov 15, 2024 Last: 0.95 Chg.: 0% SymbolACWV\|20241115\|113.00C Delta0.6752 Imp Vol0.2751 Bid0 Gamma0.1092 Theoretical2.15 Ask4.3 Theta-0.1581 Intrinsic Value-0.33 Volume0 Vega0.0431 Time Value1.28 Open Interest3 Rho0.0082 Delta / Theta-4.271 ACWV Put 113.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 0% SymbolACWV\|20241115\|113.00P Delta-0.3015 Imp Vol0.2369 Bid0 Gamma0.1231 Theoretical0.55 Ask1.1 Theta-0.1194 Intrinsic Value0.33 Volume0 Vega0.0417 Time Value0.57 Open Interest1 Rho-0.0034 Delta / Theta2.5248
2.45	0%	0	3.3	0	114.00	0	0%	0	2.2	0
ACWV Call 114.00 Exp: Nov 15, 2024 Last: 2.45 Chg.: 0% SymbolACWV\|20241115\|114.00C Delta0.5554 Imp Vol0.2977 Bid0 Gamma0.1109 Theoretical1.65 Ask3.3 Theta-0.1842 Intrinsic Value-1.33 Volume0 Vega0.0473 Time Value3.78 Open Interest1 Rho0.0068 Delta / Theta-3.0155 ACWV Put 114.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWV\|20241115\|114.00P Delta-0.4422 Imp Vol0.2738 Bid0 Gamma0.1208 Theoretical1.1 Ask2.2 Theta-0.1558 Intrinsic Value1.33 Volume0 Vega0.0473 Time Value-1.33 Open Interest0 Rho-0.0049 Delta / Theta2.8392
1.35	0%	0	2.2	0	115.00	1.6	0%	0	3.5	0
ACWV Call 115.00 Exp: Nov 15, 2024 Last: 1.35 Chg.: 0% SymbolACWV\|20241115\|115.00C Delta0.4408 Imp Vol0.2843 Bid0 Gamma0.1159 Theoretical1.1 Ask2.2 Theta-0.1744 Intrinsic Value-2.33 Volume0 Vega0.0472 Time Value3.68 Open Interest1 Rho0.0054 Delta / Theta-2.5272 ACWV Put 115.00 Exp: Nov 15, 2024 Last: 1.6 Chg.: 0% SymbolACWV\|20241115\|115.00P Delta-0.5566 Imp Vol0.3025 Bid0 Gamma0.1094 Theoretical1.75 Ask3.5 Theta-0.1714 Intrinsic Value2.33 Volume0 Vega0.0473 Time Value-0.73 Open Interest1 Rho-0.0061 Delta / Theta3.2475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACWV Comments

Write your thoughts about iShares MSCI Global Min Vol Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,920.3	-28.9	-0.49%
US Tech 100	20,745.6	-153.1	-0.73%
DAX	19,229.55	-13.18	-0.07%
Dollar Index	106.377	-0.221	-0.21%

Crude Oil WTI	68.50	-0.20	-0.29%
Brent Oil	72.28	-0.28	-0.39%
Natural Gas	2.694	-0.091	-3.27%
Gold	2,573.95	+1.05	+0.04%
Silver	30.730	+0.161	+0.53%
US Soybeans	996.88	+9.88	+1.00%
Copper	4.1520	+0.0645	+1.58%

Philippines 2Y	5.772	+0.022	+0.38%
Philippines 10Y	6.158	+0.042	+0.69%
Philippines 20Y	6.260	+0.055	+0.89%
U.S. 2Y	4.320	+0.026	+0.61%
U.S. 10Y	4.435	+0.013	+0.29%
U.S. 30Y	4.604	+0.021	+0.46%
Germany 10Y	2.3430	0.0000	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Edge MSCI.	112.54	-1.02	-0.90%