Breaking News

iShares MSCI ACWI ex U.S. ETF (ACWX)

	Symbol	Exchange	Currency
	ACWX	NASDAQ	USD	Real-time
	ACWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.51 +1.36 +2.61%

12/04 - Closed. Currency in USD

After Hours

55.00

+1.49

+2.78%

5:06:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI ex USA Net

Asset Class: Equity

Volume: 2,084,150.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 52.43 - 53.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI ex U.S. Options Chain

Get free option data for ACWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ex U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	19.5	0	35.00	0	0%	0	2.1	0
ACWX Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250417\|35.00C Delta0.8841 Imp Vol2.8355 Bid15.8 Gamma0.0087 Theoretical19.5 Ask19.5 Theta-0.2691 Intrinsic Value18.51 Volume0 Vega0.0153 Time Value-18.51 Open Interest0 Rho0.0049 Delta / Theta-3.2852 ACWX Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250417\|35.00P Delta-0.0963 Imp Vol2.5098 Bid0 Gamma0.0087 Theoretical1.05 Ask2.1 Theta-0.2099 Intrinsic Value-18.51 Volume0 Vega0.0134 Time Value18.51 Open Interest0 Rho-0.0012 Delta / Theta0.4589
0	0%	10.8	14.7	0	40.00	0	0%	0	1.65	0
ACWX Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250417\|40.00C Delta0.8425 Imp Vol2.2642 Bid10.8 Gamma0.0135 Theoretical14.7 Ask14.7 Theta-0.2657 Intrinsic Value13.51 Volume0 Vega0.0188 Time Value-13.51 Open Interest0 Rho0.0055 Delta / Theta-3.1705 ACWX Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250417\|40.00P Delta-0.1112 Imp Vol1.7423 Bid0 Gamma0.0139 Theoretical0.83 Ask1.65 Theta-0.1617 Intrinsic Value-13.51 Volume0 Vega0.0149 Time Value13.51 Open Interest0 Rho-0.0014 Delta / Theta0.6877
0	0%	5.9	9.7	0	45.00	0	0%	0	1.55	0
ACWX Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250417\|45.00C Delta0.7885 Imp Vol1.6173 Bid5.9 Gamma0.0228 Theoretical9.7 Ask9.7 Theta-0.2286 Intrinsic Value8.51 Volume0 Vega0.0227 Time Value-8.51 Open Interest0 Rho0.006 Delta / Theta-3.4488 ACWX Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250417\|45.00P Delta-0.1507 Imp Vol1.167 Bid0 Gamma0.0255 Theoretical0.78 Ask1.55 Theta-0.1336 Intrinsic Value-8.51 Volume0 Vega0.0183 Time Value8.51 Open Interest0 Rho-0.0018 Delta / Theta1.1278
					53.51	Price @ Apr 11, 2025 19:36 GMT
0	0%	0	1.95	0	54.00	0.3	0%	0	2.6	0
ACWX Call 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWX\|20250417\|54.00C Delta0.4016 Imp Vol0.4501 Bid0 Gamma0.1095 Theoretical0.98 Ask1.95 Theta-0.0855 Intrinsic Value-0.49 Volume0 Vega0.0303 Time Value0.49 Open Interest0 Rho0.0044 Delta / Theta-4.6979 ACWX Put 54.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolACWX\|20250417\|54.00P Delta-0.7155 Imp Vol0.2166 Bid0 Gamma0.1997 Theoretical1.3 Ask2.6 Theta-0.0354 Intrinsic Value0.49 Volume0 Vega0.0266 Time Value-0.19 Open Interest1 Rho-0.0071 Delta / Theta20.2075
2	0%	0	1.35	0	55.00	4.47	0%	0	3.8	0
ACWX Call 55.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolACWX\|20250417\|55.00C Delta0.3041 Imp Vol0.4594 Bid0 Gamma0.097 Theoretical0.68 Ask1.35 Theta-0.0789 Intrinsic Value-1.49 Volume0 Vega0.0274 Time Value3.49 Open Interest10 Rho0.0034 Delta / Theta-3.8542 ACWX Put 55.00 Exp: Apr 17, 2025 Last: 4.47 Chg.: 0% SymbolACWX\|20250417\|55.00P Delta-0.5625 Imp Vol1.0601 Bid0 Gamma0.0474 Theoretical4.47 Ask3.8 Theta-0.2038 Intrinsic Value1.49 Volume0 Vega0.0309 Time Value2.98 Open Interest3 Rho-0.0065 Delta / Theta2.7597
0.39	0%	0	2.1	0	56.00	6.45	0%	1.65	4.4	0
ACWX Call 56.00 Exp: Apr 17, 2025 Last: 0.39 Chg.: 0% SymbolACWX\|20250417\|56.00C Delta0.3142 Imp Vol0.6964 Bid0 Gamma0.0649 Theoretical1.05 Ask2.1 Theta-0.1212 Intrinsic Value-2.49 Volume0 Vega0.0278 Time Value2.88 Open Interest1 Rho0.0033 Delta / Theta-2.592 ACWX Put 56.00 Exp: Apr 17, 2025 Last: 6.45 Chg.: 0% SymbolACWX\|20250417\|56.00P Delta-0.9687 Imp Vol0.2007 Bid1.65 Gamma0.0452 Theoretical3.02 Ask4.4 Theta-0.0063 Intrinsic Value2.49 Volume0 Vega0.0054 Time Value3.96 Open Interest1 Rho-0.006 Delta / Theta153.6647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACWX Comments

Write your thoughts about iShares MSCI ACWI ex U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	34,241.00	+655.42	+1.95%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,405.1	+41.7	+0.78%
US Tech 100	18,930.5	+240.5	+1.29%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.510	-0.380	-0.38%

Crude Oil WTI	61.55	+0.05	+0.08%
Brent Oil	64.83	+0.07	+0.11%
Natural Gas	3.478	-0.049	-1.39%
Gold	3,239.49	-5.11	-0.16%
Silver	32.035	+0.125	+0.39%
US Soybeans	1,038.63	-4.13	-0.40%
Copper	4.5718	+0.0488	+1.08%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.935	-0.019	-0.48%
U.S. 10Y	4.485	-0.008	-0.18%
U.S. 30Y	4.892	+0.017	+0.35%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI.	53.51	+1.36	+2.61%
Dynamic Equity In.	9.451	+0.203	+2.19%
BlackRock Global .	136.050	-0.980	-0.72%