Breaking News

iShares MSCI ACWI ex U.S. ETF (ACWX)

	Symbol	Exchange	Currency
	ACWX	NASDAQ	USD	Real-time
	ACWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.69 +0.13 +0.24%

03:59:59 - Closed. Currency in USD

After Hours

54.69

0.00

0.00%

04:06:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI ex USA Net

Asset Class: Equity

Volume: 570,774
Bid/Ask: 0.00 / 0.00
Day's Range: 54.63 - 55.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI ex U.S. Options Chain

Get free option data for ACWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ex U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	4.3	0	52.00	0	0%	0	0.5	0
ACWX Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWX\|20241115\|52.00C Delta0.8516 Imp Vol0.2619 Bid2.15 Gamma0.0762 Theoretical3.22 Ask4.3 Theta-0.0227 Intrinsic Value2.69 Volume0 Vega0.0264 Time Value-2.69 Open Interest0 Rho0.0191 Delta / Theta-37.5587 ACWX Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWX\|20241115\|52.00P Delta-0.1521 Imp Vol0.2679 Bid0 Gamma0.0763 Theoretical0.25 Ask0.5 Theta-0.0224 Intrinsic Value-2.69 Volume0 Vega0.0271 Time Value2.69 Open Interest0 Rho-0.0035 Delta / Theta6.7931
0	0%	0.95	4.3	0	53.00	0	0%	0	0.5	0
ACWX Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWX\|20241115\|53.00C Delta0.7235 Imp Vol0.3133 Bid0.95 Gamma0.0924 Theoretical2.62 Ask4.3 Theta-0.0385 Intrinsic Value1.69 Volume0 Vega0.0384 Time Value-1.69 Open Interest0 Rho0.0163 Delta / Theta-18.8119 ACWX Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWX\|20241115\|53.00P Delta-0.1888 Imp Vol0.2052 Bid0 Gamma0.1145 Theoretical0.25 Ask0.5 Theta-0.0196 Intrinsic Value-1.69 Volume0 Vega0.0311 Time Value1.69 Open Interest0 Rho-0.0043 Delta / Theta9.6256
0	0%	0	2.45	0	54.00	0.4	0%	0.2	1.15	0
ACWX Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWX\|20241115\|54.00C Delta0.749 Imp Vol0.1322 Bid0 Gamma0.2084 Theoretical1.23 Ask2.45 Theta-0.0162 Intrinsic Value0.69 Volume0 Vega0.0365 Time Value-0.69 Open Interest0 Rho0.0175 Delta / Theta-46.2124 ACWX Put 54.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolACWX\|20241115\|54.00P Delta-0.3498 Imp Vol0.2423 Bid0.2 Gamma0.1328 Theoretical0.68 Ask1.15 Theta-0.0316 Intrinsic Value-0.69 Volume0 Vega0.0426 Time Value1.09 Open Interest1 Rho-0.0078 Delta / Theta11.0572
					54.69	Price @ Nov 01, 2024 19:51 GMT
1.86	0%	0.55	1.2	0	55.00	0	0%	0.45	1.9	0
ACWX Call 55.00 Exp: Nov 15, 2024 Last: 1.86 Chg.: 0% SymbolACWX\|20241115\|55.00C Delta0.5067 Imp Vol0.1912 Bid0.55 Gamma0.181 Theoretical0.88 Ask1.2 Theta-0.0281 Intrinsic Value-0.31 Volume0 Vega0.0458 Time Value2.17 Open Interest1 Rho0.0118 Delta / Theta-18.0104 ACWX Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWX\|20241115\|55.00P Delta-0.4899 Imp Vol0.2556 Bid0.45 Gamma0.1357 Theoretical1.18 Ask1.9 Theta-0.0358 Intrinsic Value0.31 Volume0 Vega0.0458 Time Value-0.31 Open Interest0 Rho-0.0107 Delta / Theta13.6991
1.1	0%	0	0.7	0	56.00	1.2	0%	0	2.2	0
ACWX Call 56.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolACWX\|20241115\|56.00C Delta0.3017 Imp Vol0.1613 Bid0 Gamma0.1877 Theoretical0.35 Ask0.7 Theta-0.0207 Intrinsic Value-1.31 Volume0 Vega0.0401 Time Value2.41 Open Interest2 Rho0.0071 Delta / Theta-14.5941 ACWX Put 56.00 Exp: Nov 15, 2024 Last: 1.2 Chg.: 0% SymbolACWX\|20241115\|56.00P Delta-0.838 Imp Vol0.0894 Bid0 Gamma0.2433 Theoretical1.1 Ask2.2 Theta-0.0068 Intrinsic Value1.31 Volume0 Vega0.0279 Time Value-0.11 Open Interest7 Rho-0.0131 Delta / Theta123.2198
1.42	0%	0	0.55	0	57.00	0	0%	0.45	3.3	0
ACWX Call 57.00 Exp: Nov 15, 2024 Last: 1.42 Chg.: 0% SymbolACWX\|20241115\|57.00C Delta0.2093 Imp Vol0.206 Bid0 Gamma0.1212 Theoretical0.28 Ask0.55 Theta-0.0216 Intrinsic Value-2.31 Volume0 Vega0.0331 Time Value3.73 Open Interest2 Rho0.0049 Delta / Theta-9.6804 ACWX Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolACWX\|20241115\|57.00P Delta-0.6263 Imp Vol0.4611 Bid0.45 Gamma0.0714 Theoretical3.3 Ask3.3 Theta-0.0614 Intrinsic Value2.31 Volume0 Vega0.0435 Time Value-2.31 Open Interest0 Rho-0.0138 Delta / Theta10.1949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACWX Comments

Write your thoughts about iShares MSCI ACWI ex U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI.	54.69	+0.13	+0.24%