Breaking News

iShares Broad USD Investment Grade Corporate Bond ETF (USIG)

	Symbol	Exchange	Currency
	USIG	NASDAQ	USD	Real-time
	USIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.85 +0.03 +0.06%

23/11 - Closed. Currency in USD

After Hours

50.42

-0.43

-0.85%

5:09:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 639,033
Bid/Ask: 0.00 / 0.00
Day's Range: 50.79 - 50.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Broad USD Investment Grade Corporate Bond Options Chain

Get free option data for USIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Broad USD Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4.3	0	48.00	0	0%	0	0.05	0
USIG Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|48.00C Delta0.7104 Imp Vol0.4397 Bid1.5 Gamma0.0534 Theoretical4.3 Ask4.3 Theta-0.0407 Intrinsic Value2.85 Volume0 Vega0.0499 Time Value-2.85 Open Interest0 Rho0.0262 Delta / Theta-17.4718 USIG Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|48.00P Delta-0.0356 Imp Vol0.1203 Bid0 Gamma0.0448 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-2.85 Volume0 Vega0.0114 Time Value2.85 Open Interest0 Rho-0.0014 Delta / Theta17.1875
0	0%	0.4	3.2	0	49.00	0	0%	0	0.05	0
USIG Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|49.00C Delta0.6773 Imp Vol0.3519 Bid0.4 Gamma0.0699 Theoretical3.2 Ask3.2 Theta-0.0347 Intrinsic Value1.85 Volume0 Vega0.0523 Time Value-1.85 Open Interest0 Rho0.0257 Delta / Theta-19.5083 USIG Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|49.00P Delta-0.0477 Imp Vol0.0863 Bid0 Gamma0.0793 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.85 Volume0 Vega0.0145 Time Value1.85 Open Interest0 Rho-0.0019 Delta / Theta26.5954
0	0%	0	2.85	0	50.00	0	0%	0.05	0.15	0
USIG Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|50.00C Delta0.713 Imp Vol0.1357 Bid0 Gamma0.1721 Theoretical1.43 Ask2.85 Theta-0.0157 Intrinsic Value0.85 Volume0 Vega0.0497 Time Value-0.85 Open Interest0 Rho0.0286 Delta / Theta-45.3442 USIG Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|50.00P Delta-0.1699 Imp Vol0.0759 Bid0.05 Gamma0.2322 Theoretical0.1 Ask0.15 Theta-0.0037 Intrinsic Value-0.85 Volume0 Vega0.0368 Time Value0.85 Open Interest0 Rho-0.0062 Delta / Theta46.2064
					50.85	Price @ Nov 22, 2024 21:03 GMT
0	0%	0.2	0.3	0	51.00	0	0%	0.45	0.6	0
USIG Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|51.00C Delta0.5513 Imp Vol0.037 Bid0.2 Gamma0.7336 Theoretical0.25 Ask0.3 Theta-0.0071 Intrinsic Value-0.15 Volume0 Vega0.0577 Time Value0.15 Open Interest0 Rho0.0229 Delta / Theta-77.2552 USIG Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|51.00P Delta-0.4992 Imp Vol0.0926 Bid0.45 Gamma0.3066 Theoretical0.53 Ask0.6 Theta-0.0064 Intrinsic Value0.15 Volume0 Vega0.0574 Time Value-0.15 Open Interest0 Rho-0.0154 Delta / Theta77.4861
0	0%	0	0.1	0	52.00	0	0%	0	3.4	0
USIG Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|52.00C Delta0.1264 Imp Vol0.0549 Bid0 Gamma0.2593 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-1.15 Volume0 Vega0.0303 Time Value1.15 Open Interest0 Rho0.0052 Delta / Theta-35.2258 USIG Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|52.00P Delta-0.6295 Imp Vol0.1957 Bid0 Gamma0.2061 Theoretical1.7 Ask3.4 Theta-0.0147 Intrinsic Value1.15 Volume0 Vega0.0547 Time Value-1.15 Open Interest0 Rho-0.0201 Delta / Theta42.8696
0	0%	0	0.05	0	53.00	0	0%	0.7	3.9	0
USIG Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|53.00C Delta0.0519 Imp Vol0.0791 Bid0 Gamma0.0921 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-2.15 Volume0 Vega0.0155 Time Value2.15 Open Interest0 Rho0.0022 Delta / Theta-21.8023 USIG Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUSIG\|20241220\|53.00P Delta-0.797 Imp Vol0.1692 Bid0.7 Gamma0.1205 Theoretical2.3 Ask3.9 Theta-0.0082 Intrinsic Value2.15 Volume0 Vega0.0403 Time Value-2.15 Open Interest0 Rho-0.0201 Delta / Theta96.885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USIG Comments

Write your thoughts about iShares Broad USD Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Broad USD.	50.85	+0.03	+0.06%
	Investor Akcji Du.	1,290.740	+3.080	+0.24%