Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.85 -0.04 -0.04%

05:00:09 - Closed. Currency in USD

After Hours

89.94

+0.09

+0.10%

8:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 22,509,940
Bid/Ask: 0.00 / 0.00
Day's Range: 89.55 - 90.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	29.9	0	60.00	0	0%	0	0.01	0
TLT Call 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250207\|60.00C Delta0.9931 Imp Vol3.246 Bid29.8 Gamma0.0013 Theoretical29.9 Ask29.9 Theta-0.1507 Intrinsic Value29.85 Volume0 Vega0.0009 Time Value-29.85 Open Interest0 Rho0.0016 Delta / Theta-6.5915 TLT Put 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250207\|60.00P Delta-0.0014 Imp Vol2.6361 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0278 Intrinsic Value-29.85 Volume0 Vega0.0002 Time Value29.85 Open Interest0 Rho0 Delta / Theta0.0492
22.7	0%	24.8	24.9	0	65.00	0	0%	0	0.01	0
TLT Call 65.00 Exp: Feb 07, 2025 Last: 22.7 Chg.: 0% SymbolTLT\|20250207\|65.00C Delta0.9917 Imp Vol2.6566 Bid24.8 Gamma0.0018 Theoretical24.9 Ask24.9 Theta-0.1446 Intrinsic Value24.85 Volume0 Vega0.0011 Time Value-2.15 Open Interest0 Rho0.0018 Delta / Theta-6.8574 TLT Put 65.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTLT\|20250207\|65.00P Delta-0.0017 Imp Vol2.1487 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-24.85 Volume0 Vega0.0003 Time Value24.85 Open Interest0 Rho0 Delta / Theta0.0614
17.95	0%	19.8	19.95	0	70.00	0.01	0%	0	0.01	0
TLT Call 70.00 Exp: Feb 07, 2025 Last: 17.95 Chg.: 0% SymbolTLT\|20250207\|70.00C Delta0.9962 Imp Vol1.8156 Bid19.8 Gamma0.0013 Theoretical19.88 Ask19.95 Theta-0.0524 Intrinsic Value19.85 Volume0 Vega0.0005 Time Value-1.9 Open Interest0 Rho0.0019 Delta / Theta-19.019 TLT Put 70.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolTLT\|20250207\|70.00P Delta-0.0021 Imp Vol1.692 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-19.85 Volume0 Vega0.0003 Time Value19.86 Open Interest56 Rho0 Delta / Theta0.0796
					89.85	Price @ Feb 06, 2025 21:10 GMT
0.39	-25%	0.37	0.38	10,426	90.00	0.5	-16.67%	0.5	0.51	2,589
TLT Call 90.00 Exp: Feb 07, 2025 Last: 0.39 Chg.: -25% SymbolTLT\|20250207\|90.00C Delta0.4543 Imp Vol0.2334 Bid0.37 Gamma0.3611 Theoretical0.38 Ask0.38 Theta-0.2207 Intrinsic Value-0.15 Volume10,426 Vega0.0186 Time Value0.54 Open Interest18,834 Rho0.0011 Delta / Theta-2.0581 TLT Put 90.00 Exp: Feb 07, 2025 Last: 0.5 Chg.: -16.67% SymbolTLT\|20250207\|90.00P Delta-0.5472 Imp Vol0.2289 Bid0.5 Gamma0.3684 Theoretical0.5 Ask0.51 Theta-0.2098 Intrinsic Value0.15 Volume2,589 Vega0.0186 Time Value0.35 Open Interest3,673 Rho-0.0012 Delta / Theta2.6087
0.18	-43.75%	0.18	0.19	3,714	90.50	0.8	-12.09%	0.8	0.82	492
TLT Call 90.50 Exp: Feb 07, 2025 Last: 0.18 Chg.: -43.75% SymbolTLT\|20250207\|90.50C Delta0.2774 Imp Vol0.2248 Bid0.18 Gamma0.317 Theoretical0.18 Ask0.19 Theta-0.1791 Intrinsic Value-0.65 Volume3,714 Vega0.0158 Time Value0.83 Open Interest9,482 Rho0.0007 Delta / Theta-1.5487 TLT Put 90.50 Exp: Feb 07, 2025 Last: 0.8 Chg.: -12.09% SymbolTLT\|20250207\|90.50P Delta-0.7316 Imp Vol0.2161 Bid0.8 Gamma0.3253 Theoretical0.8 Ask0.82 Theta-0.1631 Intrinsic Value0.65 Volume492 Vega0.0155 Time Value0.15 Open Interest827 Rho-0.0015 Delta / Theta4.4858
0.09	-47.06%	0.08	0.09	5,091	91.00	1.2	-6.25%	1.19	1.23	1,244
TLT Call 91.00 Exp: Feb 07, 2025 Last: 0.09 Chg.: -47.06% SymbolTLT\|20250207\|91.00C Delta0.1562 Imp Vol0.2355 Bid0.08 Gamma0.2162 Theoretical0.09 Ask0.09 Theta-0.1337 Intrinsic Value-1.15 Volume5,091 Vega0.0113 Time Value1.24 Open Interest12,565 Rho0.0004 Delta / Theta-1.1678 TLT Put 91.00 Exp: Feb 07, 2025 Last: 1.2 Chg.: -6.25% SymbolTLT\|20250207\|91.00P Delta-0.87 Imp Vol0.2128 Bid1.19 Gamma0.2129 Theoretical1.2 Ask1.23 Theta-0.1011 Intrinsic Value1.15 Volume1,244 Vega0.0099 Time Value0.05 Open Interest2,081 Rho-0.0016 Delta / Theta8.6042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,194.46	-47.51	-0.76%
Nikkei 225	38,865.50	-189.00	-0.48%
Shanghai	3,314.29	+43.63	+1.33%
US 500	6,080.8	-2.7	-0.04%
US Tech 100	21,777.6	+3.5	+0.02%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.640	+0.093	+0.09%

Crude Oil WTI	70.93	+0.32	+0.45%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.374	-0.003	-0.09%
Gold	2,888.89	+12.19	+0.42%
Silver	32.807	+0.181	+0.55%
US Soybeans	1,060.12	-1.63	-0.15%
Copper	4.4920	+0.0332	+0.74%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.222	+0.014	+0.33%
U.S. 10Y	4.446	+0.008	+0.18%
U.S. 30Y	4.648	+0.001	+0.02%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	89.85	-0.04	-0.04%