Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.89 +0.47 +0.54%

03:59:59 - Closed. Currency in USD

After Hours

86.45

-0.43

-0.49%

7:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 94,814,139
Bid/Ask: 0.00 / 0.00
Day's Range: 85.00 - 87.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.85	0%	10.55	10.65	1	76.00	0.01	-80%	0	0.01	2,114
TLT Call 76.00 Exp: Apr 14, 2025 Last: 10.85 Chg.: 0% SymbolTLT\|20250414\|76.00C Delta0.9794 Imp Vol0.7132 Bid10.55 Gamma0.0088 Theoretical10.6 Ask10.65 Theta-0.0515 Intrinsic Value10.88 Volume1 Vega0.0039 Time Value-0.03 Open Interest6 Rho0.0061 Delta / Theta-19.014 TLT Put 76.00 Exp: Apr 14, 2025 Last: 0.01 Chg.: -80% SymbolTLT\|20250414\|76.00P Delta-0.0065 Imp Vol0.5941 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-10.88 Volume2,114 Vega0.0014 Time Value10.89 Open Interest725 Rho0 Delta / Theta0.4586
13.84	0%	9.55	9.65	0	77.00	0.01	-83.33%	0	0.01	712
TLT Call 77.00 Exp: Apr 14, 2025 Last: 13.84 Chg.: 0% SymbolTLT\|20250414\|77.00C Delta0.9778 Imp Vol0.6508 Bid9.55 Gamma0.0103 Theoretical9.6 Ask9.65 Theta-0.0504 Intrinsic Value9.88 Volume0 Vega0.0041 Time Value3.96 Open Interest1 Rho0.0062 Delta / Theta-19.4167 TLT Put 77.00 Exp: Apr 14, 2025 Last: 0.01 Chg.: -83.33% SymbolTLT\|20250414\|77.00P Delta-0.0071 Imp Vol0.5416 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-9.88 Volume712 Vega0.0015 Time Value9.89 Open Interest684 Rho0 Delta / Theta0.5082
13.6	0%	8.55	8.65	0	78.00	0.01	-88.89%	0	0.02	552
TLT Call 78.00 Exp: Apr 14, 2025 Last: 13.6 Chg.: 0% SymbolTLT\|20250414\|78.00C Delta0.9759 Imp Vol0.5886 Bid8.55 Gamma0.0122 Theoretical8.6 Ask8.65 Theta-0.0491 Intrinsic Value8.88 Volume0 Vega0.0044 Time Value4.72 Open Interest8 Rho0.0062 Delta / Theta-19.8668 TLT Put 78.00 Exp: Apr 14, 2025 Last: 0.01 Chg.: -88.89% SymbolTLT\|20250414\|78.00P Delta-0.0078 Imp Vol0.4894 Bid0 Gamma0.0055 Theoretical0.01 Ask0.02 Theta-0.0136 Intrinsic Value-8.88 Volume552 Vega0.0017 Time Value8.89 Open Interest354 Rho-0.0001 Delta / Theta0.5689
					86.88	Price @ Apr 11, 2025 19:52 GMT
0.78	-11.36%	0.72	0.75	3,469	87.00	0.96	-30.94%	0.97	1	1,401
TLT Call 87.00 Exp: Apr 14, 2025 Last: 0.78 Chg.: -11.36% SymbolTLT\|20250414\|87.00C Delta0.4598 Imp Vol0.2707 Bid0.72 Gamma0.1865 Theoretical0.74 Ask0.75 Theta-0.1439 Intrinsic Value-0.12 Volume3,469 Vega0.0312 Time Value0.9 Open Interest656 Rho0.0032 Delta / Theta-3.1956 TLT Put 87.00 Exp: Apr 14, 2025 Last: 0.96 Chg.: -30.94% SymbolTLT\|20250414\|87.00P Delta-0.5406 Imp Vol0.273 Bid0.97 Gamma0.1852 Theoretical0.99 Ask1 Theta-0.1387 Intrinsic Value0.12 Volume1,401 Vega0.0312 Time Value0.84 Open Interest548 Rho-0.0034 Delta / Theta3.8988
0.59	-11.94%	0.52	0.55	1,655	87.50	1.22	-27.38%	1.27	1.3	460
TLT Call 87.50 Exp: Apr 14, 2025 Last: 0.59 Chg.: -11.94% SymbolTLT\|20250414\|87.50C Delta0.3693 Imp Vol0.2714 Bid0.52 Gamma0.1768 Theoretical0.54 Ask0.55 Theta-0.1367 Intrinsic Value-0.62 Volume1,655 Vega0.0297 Time Value1.21 Open Interest1,104 Rho0.0026 Delta / Theta-2.7019 TLT Put 87.50 Exp: Apr 14, 2025 Last: 1.22 Chg.: -27.38% SymbolTLT\|20250414\|87.50P Delta-0.6305 Imp Vol0.2738 Bid1.27 Gamma0.1758 Theoretical1.29 Ask1.3 Theta-0.1316 Intrinsic Value0.62 Volume460 Vega0.0297 Time Value0.6 Open Interest782 Rho-0.0039 Delta / Theta4.792
0.41	-18%	0.37	0.39	6,207	88.00	1.59	-21.29%	1.61	1.65	564
TLT Call 88.00 Exp: Apr 14, 2025 Last: 0.41 Chg.: -18% SymbolTLT\|20250414\|88.00C Delta0.2871 Imp Vol0.2729 Bid0.37 Gamma0.1588 Theoretical0.38 Ask0.39 Theta-0.1238 Intrinsic Value-1.12 Volume6,207 Vega0.0268 Time Value1.53 Open Interest4,211 Rho0.002 Delta / Theta-2.3193 TLT Put 88.00 Exp: Apr 14, 2025 Last: 1.59 Chg.: -21.29% SymbolTLT\|20250414\|88.00P Delta-0.7124 Imp Vol0.2753 Bid1.61 Gamma0.1581 Theoretical1.63 Ask1.65 Theta-0.1188 Intrinsic Value1.12 Volume564 Vega0.0268 Time Value0.47 Open Interest1,558 Rho-0.0042 Delta / Theta5.9957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 20+ Year .	86.89	+0.47	+0.54%
Daiwa Mirae Asset.	10,725.000	+405.000	+3.92%
Bosera Credit Cor.	1.132	0.000	0.00%
ITAIPAVA FUNDO DE.	1.570	-0.000	-0.00%
LD Korte Obligati.	183.580	+0.100	+0.05%
SnP 500 B. Futures	5,392.00	+91.00	+1.72%
UBS (D) Euro Akti.	121.020	+0.880	+0.73%