Breaking News

iShares Latin America 40 ETF (ILF)

	Symbol	Exchange	Currency
	ILF	NYSE	USD	Real-time
	ILF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.96 -0.04 -0.19%

04:59:59 - Closed. Currency in USD

After Hours

20.84

-0.12

-0.57%

7:50:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,876,771
Bid/Ask: 0.00 / 0.00
Day's Range: 20.87 - 21.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Latin America 40 Options Chain

Get free option data for ILF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Latin America 40 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.36	0%	5.8	8.1	0	14.00	0	0%	0	1.1	0
ILF Call 14.00 Exp: Jan 17, 2025 Last: 7.36 Chg.: 0% SymbolILF\|20250117\|14.00C Delta0.9759 Imp Vol1.0235 Bid5.8 Gamma0.0119 Theoretical6.95 Ask8.1 Theta-0.0053 Intrinsic Value6.93 Volume0 Vega0.0024 Time Value0.43 Open Interest3 Rho0.0022 Delta / Theta-183.6109 ILF Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250117\|14.00P Delta-0.1137 Imp Vol1.7841 Bid0 Gamma0.0232 Theoretical0.55 Ask1.1 Theta-0.0447 Intrinsic Value-6.93 Volume0 Vega0.0089 Time Value6.93 Open Interest0 Rho-0.0014 Delta / Theta2.5432
0	0%	4.8	7.8	0	15.00	0	0%	0	0.05	0
ILF Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250117\|15.00C Delta0.8834 Imp Vol1.4355 Bid4.8 Gamma0.0292 Theoretical6.3 Ask7.8 Theta-0.0325 Intrinsic Value5.93 Volume0 Vega0.0089 Time Value-5.93 Open Interest0 Rho0.0042 Delta / Theta-27.2122 ILF Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250117\|15.00P Delta-0.0187 Imp Vol0.7433 Bid0 Gamma0.0132 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-5.93 Volume0 Vega0.0021 Time Value5.93 Open Interest0 Rho-0.0002 Delta / Theta4.1907
0	0%	2.95	6.6	0	16.00	0	0%	0	0.05	0
ILF Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250117\|16.00C Delta0.7788 Imp Vol2.2887 Bid2.95 Gamma0.0277 Theoretical6.6 Ask6.6 Theta-0.0834 Intrinsic Value4.93 Volume0 Vega0.0136 Time Value-4.93 Open Interest0 Rho0.0039 Delta / Theta-9.3333 ILF Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250117\|16.00P Delta-0.0223 Imp Vol0.6158 Bid0 Gamma0.0186 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-4.93 Volume0 Vega0.0025 Time Value4.93 Open Interest0 Rho-0.0002 Delta / Theta5.1737
					20.93	Price @ Dec 30, 2024 21:05 GMT
0	0%	0	0.75	0	21.00	0.56	0%	0	0.7	0
ILF Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250117\|21.00C Delta0.4626 Imp Vol0.2376 Bid0 Gamma0.3636 Theoretical0.38 Ask0.75 Theta-0.0104 Intrinsic Value-0.07 Volume0 Vega0.0183 Time Value0.07 Open Interest0 Rho0.0038 Delta / Theta-44.3658 ILF Put 21.00 Exp: Jan 17, 2025 Last: 0.56 Chg.: 0% SymbolILF\|20250117\|21.00P Delta-0.5768 Imp Vol0.1458 Bid0 Gamma0.5735 Theoretical0.35 Ask0.7 Theta-0.0098 Intrinsic Value0.07 Volume0 Vega0.0181 Time Value0.49 Open Interest4 Rho-0.0061 Delta / Theta58.981
0	0%	0	0.4	0	22.00	1.15	0%	0.85	2.05	0
ILF Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250117\|22.00C Delta0.2374 Imp Vol0.3203 Bid0 Gamma0.2081 Theoretical0.2 Ask0.4 Theta-0.0118 Intrinsic Value-1.07 Volume0 Vega0.0143 Time Value1.07 Open Interest0 Rho0.0021 Delta / Theta-20.1052 ILF Put 22.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolILF\|20250117\|22.00P Delta-0.7127 Imp Vol0.3911 Bid0.85 Gamma0.1851 Theoretical1.45 Ask2.05 Theta-0.0199 Intrinsic Value1.07 Volume0 Vega0.0156 Time Value0.08 Open Interest4 Rho-0.0081 Delta / Theta35.789
0	0%	0	0.55	0	23.00	0.65	0%	1.1	3.1	0
ILF Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250117\|23.00C Delta0.2128 Imp Vol0.5168 Bid0 Gamma0.1209 Theoretical0.28 Ask0.55 Theta-0.0185 Intrinsic Value-2.07 Volume0 Vega0.0135 Time Value2.07 Open Interest0 Rho0.0019 Delta / Theta-11.5175 ILF Put 23.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolILF\|20250117\|23.00P Delta-0.6371 Imp Vol0.9478 Bid1.1 Gamma0.0844 Theoretical3.1 Ask3.1 Theta-0.0479 Intrinsic Value2.07 Volume0 Vega0.0173 Time Value-1.42 Open Interest22 Rho-0.0081 Delta / Theta13.3069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ILF Comments

Write your thoughts about iShares Latin America 40 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,387.21	-20.11	-0.59%
US 500	5,904.3	-2.6	-0.04%
US Tech 100	21,192.5	-0.9	0.00%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.760	-0.173	-0.16%

Crude Oil WTI	71.61	+0.62	+0.87%
Brent Oil	74.58	+0.59	+0.80%
Natural Gas	3.995	+0.081	+2.07%
Gold	2,619.61	+1.51	+0.06%
Silver	29.320	-0.092	-0.31%
US Soybeans	980.75	-1.75	-0.18%
Copper	4.0907	+0.0009	+0.02%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.244	-0.010	-0.24%
U.S. 10Y	4.518	-0.027	-0.59%
U.S. 30Y	4.751	-0.013	-0.27%
Germany 10Y	2.3590	-0.0020	0.00%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Latin Ame.	20.96	-0.04	-0.19%