Breaking News

iShares Latin America 40 ETF (ILF)

	Symbol	Exchange	Currency
	ILF	NYSE	USD	Real-time
	ILF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.29 +0.33 +1.38%

22:19:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 205,536
Bid/Ask: 0.00 / 0.00
Day's Range: 23.98 - 24.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Latin America 40 Options Chain

Get free option data for ILF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Latin America 40 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	2.15	0	22.00	0	0%	0	0.15	0
ILF Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|22.00C Delta0.9443 Imp Vol0.291 Bid1.8 Gamma0.0828 Theoretical1.975 Ask2.15 Theta-0.0036 Intrinsic Value2.26 Volume0 Vega0.0051 Time Value-2.26 Open Interest0 Rho0.003 Delta / Theta-264.667 ILF Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|22.00P Delta-0.098 Imp Vol0.3248 Bid0 Gamma0.1094 Theoretical0.075 Ask0.15 Theta-0.0095 Intrinsic Value-2.26 Volume0 Vega0.0084 Time Value2.26 Open Interest4 Rho-0.001 Delta / Theta10.3471
0	0%	1	1.3	0	23.00	0	0%	0	0.15	0
ILF Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|23.00C Delta0.7476 Imp Vol0.3081 Bid1 Gamma0.2168 Theoretical1.15 Ask1.3 Theta-0.0135 Intrinsic Value1.26 Volume0 Vega0.0153 Time Value-1.26 Open Interest0 Rho0.0049 Delta / Theta-55.2725 ILF Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|23.00P Delta-0.1536 Imp Vol0.1894 Bid0 Gamma0.2571 Theoretical0.075 Ask0.15 Theta-0.0079 Intrinsic Value-1.26 Volume0 Vega0.0115 Time Value1.26 Open Interest3 Rho-0.0015 Delta / Theta19.5289
0	0%	0	0.6	0	24.00	0	0%	0	0.65	0
ILF Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|24.00C Delta0.4669 Imp Vol0.1777 Bid0 Gamma0.4661 Theoretical0.3 Ask0.6 Theta-0.0098 Intrinsic Value0.26 Volume0 Vega0.0192 Time Value-0.26 Open Interest2 Rho0.0037 Delta / Theta-47.5999 ILF Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|24.00P Delta-0.5505 Imp Vol0.1406 Bid0 Gamma0.5765 Theoretical0.325 Ask0.65 Theta-0.0111 Intrinsic Value-0.26 Volume0 Vega0.0191 Time Value0.26 Open Interest4 Rho-0.0056 Delta / Theta49.3744
					24.26	Price @ Apr 03, 2025 13:50 GMT
0.13	0.13%	0	0.2	5	25.00	0	0%	1	1.25	0
ILF Call 25.00 Exp: Apr 17, 2025 Last: 0.13 Chg.: 0.13% SymbolILF\|20250417\|25.00C Delta0.1965 Imp Vol0.2515 Bid0 Gamma0.2272 Theoretical0.13 Ask0.2 Theta-0.0105 Intrinsic Value-0.74 Volume5 Vega0.0134 Time Value0.87 Open Interest16 Rho0.0017 Delta / Theta-18.6563 ILF Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|25.00P Delta-0.9172 Imp Vol0.1554 Bid1 Gamma0.1938 Theoretical1.125 Ask1.25 Theta-0.0073 Intrinsic Value0.74 Volume0 Vega0.0071 Time Value-0.74 Open Interest0 Rho-0.0095 Delta / Theta126.4463
0	0%	0	0.5	0	26.00	0	0%	1.9	2.25	0
ILF Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|26.00C Delta0.2031 Imp Vol0.4729 Bid0 Gamma0.123 Theoretical0.25 Ask0.5 Theta-0.0208 Intrinsic Value-1.74 Volume0 Vega0.0137 Time Value1.74 Open Interest0 Rho0.0017 Delta / Theta-9.7507 ILF Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|26.00P Delta-0.8389 Imp Vol0.3977 Bid1.9 Gamma0.1241 Theoretical2.25 Ask2.25 Theta-0.0186 Intrinsic Value1.74 Volume0 Vega0.0116 Time Value-1.74 Open Interest0 Rho-0.0092 Delta / Theta45.1991
0	0%	0	0.5	0	27.00	0	0%	2.9	3.2	0
ILF Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|27.00C Delta0.1707 Imp Vol0.595 Bid0 Gamma0.0878 Theoretical0.25 Ask0.5 Theta-0.0237 Intrinsic Value-2.74 Volume0 Vega0.0123 Time Value2.74 Open Interest0 Rho0.0014 Delta / Theta-7.1865 ILF Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolILF\|20250417\|27.00P Delta-0.893 Imp Vol0.4591 Bid2.9 Gamma0.0801 Theoretical3.2 Ask3.2 Theta-0.0165 Intrinsic Value2.74 Volume0 Vega0.0087 Time Value-2.74 Open Interest0 Rho-0.0101 Delta / Theta54.0934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ILF Comments

Write your thoughts about iShares Latin America 40 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,444.4	-226.5	-3.99%
US Tech 100	18,736.9	-844.9	-4.31%
DAX	21,771.14	-603.96	-2.70%
Dollar Index	101.272	-2.219	-2.14%

Crude Oil WTI	66.62	-5.09	-7.10%
Brent Oil	70.02	-4.93	-6.58%
Natural Gas	4.159	+0.104	+2.56%
Gold	3,136.81	-29.39	-0.93%
Silver	32.307	-2.343	-6.76%
US Soybeans	1,013.88	-14.13	-1.37%
Copper	4.8425	-0.1980	-3.93%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.717	-0.188	-4.82%
U.S. 10Y	4.036	-0.159	-3.79%
U.S. 30Y	4.469	-0.083	-1.82%
Germany 10Y	2.6400	-0.0850	-3.12%

Alphabet C	153.89	-4.97	-3.13%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	63.07	+0.97	+1.55%
Booking	4,400.59	-288.71	-6.16%
Apple	204.42	-19.47	-8.70%
Alibaba ADR	130.64	+0.85	+0.65%
Tesla	266.46	-16.30	-5.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Latin Ame.	24.29	+0.33	+1.38%