Breaking News

iShares MSCI USA ESG Select (SUSA)

	Symbol	Exchange	Currency
	SUSA	NYSE	USD	Real-time
	SUSA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.24 -2.15 -1.71%

22/02 - Closed. Currency in USD

Pre Market

125.39

0.00

0.00%

21:04:34 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 61,790
Bid/Ask: 0.00 / 0.00
Day's Range: 123.12 - 125.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares KLD Select Social Index Options Chain

Get free option data for SUSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares KLD Select Social Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.2	0	113.00	0	0%	1.35	4	0
SUSA Call 113.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|113.00C Delta0.7525 Imp Vol0.2323 Bid11.5 Gamma0.0175 Theoretical13.35 Ask15.2 Theta-0.0284 Intrinsic Value11.51 Volume0 Vega0.2454 Time Value-11.51 Open Interest0 Rho0.3187 Delta / Theta-26.4834 SUSA Put 113.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|113.00P Delta-0.247 Imp Vol0.2215 Bid1.35 Gamma0.0186 Theoretical2.68 Ask4 Theta-0.0149 Intrinsic Value-11.51 Volume0 Vega0.2443 Time Value11.51 Open Interest0 Rho-0.1127 Delta / Theta16.5979
0	0%	10.5	14.4	0	114.00	0	0%	0.9	4	0
SUSA Call 114.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|114.00C Delta0.7394 Imp Vol0.2237 Bid10.5 Gamma0.0187 Theoretical12.45 Ask14.4 Theta-0.0281 Intrinsic Value10.51 Volume0 Vega0.2521 Time Value-10.51 Open Interest0 Rho0.3159 Delta / Theta-26.2893 SUSA Put 114.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|114.00P Delta-0.2508 Imp Vol0.2006 Bid0.9 Gamma0.0208 Theoretical2.45 Ask4 Theta-0.0133 Intrinsic Value-10.51 Volume0 Vega0.2462 Time Value10.51 Open Interest0 Rho-0.1127 Delta / Theta18.8798
0	0%	9.7	13.4	0	115.00	0	0%	1	4	0
SUSA Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|115.00C Delta0.7252 Imp Vol0.2148 Bid9.7 Gamma0.02 Theoretical11.55 Ask13.4 Theta-0.0278 Intrinsic Value9.51 Volume0 Vega0.2589 Time Value-9.51 Open Interest0 Rho0.3126 Delta / Theta-26.1238 SUSA Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|115.00P Delta-0.266 Imp Vol0.1907 Bid1 Gamma0.0226 Theoretical2.5 Ask4 Theta-0.0128 Intrinsic Value-9.51 Volume0 Vega0.2531 Time Value9.51 Open Interest0 Rho-0.116 Delta / Theta20.7426
					124.51	Price @ Dec 24, 2024 19:05 GMT
0	0%	2.2	6.2	0	125.00	0	0%	3.8	7.4	0
SUSA Call 125.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|125.00C Delta0.4767 Imp Vol0.155 Bid2.2 Gamma0.0331 Theoretical4.2 Ask6.2 Theta-0.0225 Intrinsic Value-0.49 Volume0 Vega0.3092 Time Value0.49 Open Interest0 Rho0.2193 Delta / Theta-21.2164 SUSA Put 125.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|125.00P Delta-0.5747 Imp Vol0.1471 Bid3.8 Gamma0.0364 Theoretical5.6 Ask7.4 Theta-0.009 Intrinsic Value0.49 Volume0 Vega0.294 Time Value-0.49 Open Interest0 Rho-0.1877 Delta / Theta63.5567
0	0%	1.7	5.6	0	126.00	0	0%	4.1	7.8	0
SUSA Call 126.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|126.00C Delta0.4421 Imp Vol0.1506 Bid1.7 Gamma0.0338 Theoretical3.65 Ask5.6 Theta-0.0214 Intrinsic Value-1.49 Volume0 Vega0.3064 Time Value1.49 Open Interest0 Rho0.2044 Delta / Theta-20.6219 SUSA Put 126.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|126.00P Delta-0.6377 Imp Vol0.1374 Bid4.1 Gamma0.0374 Theoretical5.95 Ask7.8 Theta-0.0075 Intrinsic Value1.49 Volume0 Vega0.273 Time Value-1.49 Open Interest0 Rho-0.1732 Delta / Theta84.5142
0	0%	1.2	5.1	0	127.00	0	0%	4.4	8.2	0
SUSA Call 127.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|127.00C Delta0.4065 Imp Vol0.1467 Bid1.2 Gamma0.0341 Theoretical3.15 Ask5.1 Theta-0.0203 Intrinsic Value-2.49 Volume0 Vega0.3011 Time Value2.49 Open Interest0 Rho0.1888 Delta / Theta-20.0055 SUSA Put 127.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250516\|127.00P Delta-0.7004 Imp Vol0.1248 Bid4.4 Gamma0.0385 Theoretical6.3 Ask8.2 Theta-0.0054 Intrinsic Value2.49 Volume0 Vega0.2509 Time Value-2.49 Open Interest0 Rho-0.1749 Delta / Theta129.4571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SUSA Comments

Write your thoughts about iShares MSCI USA ESG Select

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares KLD Selec.	123.24	-2.15	-1.71%