Breaking News

iShares MSCI USA ESG Select (SUSA)

	Symbol	Exchange	Currency
	SUSA	NYSE	USD	Real-time
	SUSA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.26 +0.39 +0.34%

03:59:59 - Closed. Currency in USD

After Hours

114.85

-0.41

-0.36%

4:07:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 71,643
Bid/Ask: 0.00 / 0.00
Day's Range: 113.72 - 115.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares KLD Select Social Index Options Chain

Get free option data for SUSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares KLD Select Social Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.7	0	110.00	0	0%	0	3.4	0
SUSA Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|110.00C Delta0.6685 Imp Vol0.2708 Bid4 Gamma0.0382 Theoretical5.85 Ask7.7 Theta-0.0576 Intrinsic Value6.02 Volume0 Vega0.1272 Time Value-6.02 Open Interest0 Rho0.067 Delta / Theta-11.6158 SUSA Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|110.00P Delta-0.3136 Imp Vol0.2319 Bid0 Gamma0.0439 Theoretical1.7 Ask3.4 Theta-0.0373 Intrinsic Value-6.02 Volume0 Vega0.1242 Time Value6.02 Open Interest0 Rho-0.031 Delta / Theta8.4107
0	0%	3	7	0	111.00	0	0%	0.15	3.6	0
SUSA Call 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|111.00C Delta0.6351 Imp Vol0.253 Bid3 Gamma0.0424 Theoretical5 Ask7 Theta-0.0556 Intrinsic Value5.02 Volume0 Vega0.1318 Time Value-5.02 Open Interest0 Rho0.0642 Delta / Theta-11.4181 SUSA Put 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|111.00P Delta-0.3532 Imp Vol0.2176 Bid0.15 Gamma0.0492 Theoretical1.88 Ask3.6 Theta-0.0362 Intrinsic Value-5.02 Volume0 Vega0.1301 Time Value5.02 Open Interest0 Rho-0.034 Delta / Theta9.7596
0	0%	2.3	6.1	0	112.00	0	0%	0.45	4	0
SUSA Call 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|112.00C Delta0.5954 Imp Vol0.2369 Bid2.3 Gamma0.0467 Theoretical4.2 Ask6.1 Theta-0.0535 Intrinsic Value4.02 Volume0 Vega0.1358 Time Value-4.02 Open Interest0 Rho0.0606 Delta / Theta-11.1237 SUSA Put 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|112.00P Delta-0.4033 Imp Vol0.2137 Bid0.45 Gamma0.0523 Theoretical2.23 Ask4 Theta-0.0366 Intrinsic Value-4.02 Volume0 Vega0.1354 Time Value4.02 Open Interest0 Rho-0.0382 Delta / Theta11.0242
					116.02	Price @ Mar 20, 2025 20:46 GMT
0	0%	0	3.2	0	117.00	0	0%	2.6	6.4	0
SUSA Call 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|117.00C Delta0.3404 Imp Vol0.2086 Bid0 Gamma0.0501 Theoretical1.6 Ask3.2 Theta-0.0427 Intrinsic Value-0.98 Volume0 Vega0.1285 Time Value0.98 Open Interest0 Rho0.0354 Delta / Theta-7.9696 SUSA Put 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|117.00P Delta-0.7193 Imp Vol0.1698 Bid2.6 Gamma0.0588 Theoretical4.5 Ask6.4 Theta-0.0216 Intrinsic Value0.98 Volume0 Vega0.1164 Time Value-0.98 Open Interest0 Rho-0.053 Delta / Theta33.2339
0	0%	0	2.75	0	118.00	0	0%	3.3	7	0
SUSA Call 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|118.00C Delta0.299 Imp Vol0.2142 Bid0 Gamma0.0462 Theoretical1.38 Ask2.75 Theta-0.0411 Intrinsic Value-1.98 Volume0 Vega0.1217 Time Value1.98 Open Interest0 Rho0.0311 Delta / Theta-7.2707 SUSA Put 118.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|118.00P Delta-0.7987 Imp Vol0.1583 Bid3.3 Gamma0.0534 Theoretical5.15 Ask7 Theta-0.0154 Intrinsic Value1.98 Volume0 Vega0.0959 Time Value-1.98 Open Interest0 Rho-0.0501 Delta / Theta51.7074
0	0%	0	2.3	0	119.00	0	0%	3.9	7.7	0
SUSA Call 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|119.00C Delta0.2592 Imp Vol0.2168 Bid0 Gamma0.0426 Theoretical1.15 Ask2.3 Theta-0.0385 Intrinsic Value-2.98 Volume0 Vega0.1135 Time Value2.98 Open Interest0 Rho0.027 Delta / Theta-6.7263 SUSA Put 119.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUSA\|20250417\|119.00P Delta-0.9544 Imp Vol0.1249 Bid3.9 Gamma0.0238 Theoretical5.8 Ask7.7 Theta-0.0029 Intrinsic Value2.98 Volume0 Vega0.028 Time Value-2.98 Open Interest0 Rho-0.0171 Delta / Theta333.6022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SUSA Comments

Write your thoughts about iShares MSCI USA ESG Select

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	+42.64	+0.69%
Nikkei 225	35,692.00	+67.52	+0.19%
Shanghai	3,356.41	+7.98	+0.24%
US 500	5,623.4	-9.7	-0.17%
US Tech 100	19,405.9	-30.5	-0.16%
DAX	22,534.33	+370.84	+1.67%
Dollar Index	103.910	-0.039	-0.04%

Crude Oil WTI	71.23	+0.03	+0.04%
Brent Oil	74.49	0.00	0.00%
Natural Gas	3.948	0.000	0.00%
Gold	3,148.92	+2.92	+0.09%
Silver	34.520	+0.211	+0.61%
US Soybeans	1,031.25	-1.50	-0.15%
Copper	5.0620	+0.0290	+0.58%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.902	+0.039	+1.01%
U.S. 10Y	4.194	+0.038	+0.91%
U.S. 30Y	4.549	+0.034	+0.75%
Germany 10Y	2.6780	-0.0040	-0.15%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares KLD Selec.	115.26	+0.39	+0.34%
Fondmapfre Bolsa .	20.39	-0.00	-0.01%
MSCI Japa. Futures	8,960.00	-123.00	-1.35%
MSCI Japa. Futures	8,988.00	0.00	0.00%
Principal SAM Bal.	16.05	+0.01	+0.06%
iShares Global Ti.	75.71	+0.28	+0.37%
Baroda Pioneer Gr.	290.226	-3.923	-1.33%
ICICI Prudential .	55.133	-0.757	-1.35%