Breaking News

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

	Symbol	Exchange	Currency
	EMB	NASDAQ	USD	Real-time
	EMB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.82 +0.03 +0.03%

22/02 - Closed. Currency in USD

After Hours

90.75

-0.07

-0.08%

5:36:15 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 5,734,737
Bid/Ask: 0.00 / 0.00
Day's Range: 90.74 - 91.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares JPMorgan USD EM Bond Options Chain

Get free option data for EMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares JPMorgan USD EM Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.35	11.9	0	80.00	0	0%	0	1.15	0
EMB Call 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|80.00C Delta0.9749 Imp Vol0.2924 Bid8.35 Gamma0.0104 Theoretical10.13 Ask11.9 Theta-0.0146 Intrinsic Value9.97 Volume0 Vega0.0108 Time Value-9.97 Open Interest0 Rho0.034 Delta / Theta-66.8904 EMB Put 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|80.00P Delta-0.1184 Imp Vol0.5018 Bid0 Gamma0.021 Theoretical0.58 Ask1.15 Theta-0.0578 Intrinsic Value-9.97 Volume0 Vega0.0373 Time Value9.97 Open Interest0 Rho-0.0045 Delta / Theta2.0481
0	0%	5.35	9	0	83.00	0	0%	0	0.75	0
EMB Call 83.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|83.00C Delta0.9496 Imp Vol0.2412 Bid5.35 Gamma0.0225 Theoretical7.17 Ask9 Theta-0.0195 Intrinsic Value6.97 Volume0 Vega0.0193 Time Value-6.97 Open Interest0 Rho0.0343 Delta / Theta-48.7385 EMB Put 83.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|83.00P Delta-0.1167 Imp Vol0.3384 Bid0 Gamma0.0308 Theoretical0.38 Ask0.75 Theta-0.0384 Intrinsic Value-6.97 Volume0 Vega0.0369 Time Value6.97 Open Interest0 Rho-0.0044 Delta / Theta3.0405
0	0%	5.8	8.5	0	83.50	0	0%	0	0.75	0
EMB Call 83.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|83.50C Delta0.8466 Imp Vol0.368 Bid5.8 Gamma0.034 Theoretical7.15 Ask8.5 Theta-0.0554 Intrinsic Value6.47 Volume0 Vega0.0444 Time Value-6.47 Open Interest0 Rho0.0303 Delta / Theta-15.2867 EMB Put 83.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|83.50P Delta-0.1221 Imp Vol0.3206 Bid0 Gamma0.0335 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-6.47 Volume0 Vega0.0381 Time Value6.47 Open Interest0 Rho-0.0046 Delta / Theta3.2563
					89.97	Price @ Feb 12, 2025 21:11 GMT
0	0%	0.01	2.42	0	90.00	0	0%	0.01	2.69	0
EMB Call 90.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|90.00C Delta0.5187 Imp Vol0.1556 Bid0.01 Gamma0.1358 Theoretical1.22 Ask2.42 Theta-0.0395 Intrinsic Value-0.03 Volume0 Vega0.075 Time Value0.03 Open Interest0 Rho0.0199 Delta / Theta-13.1299 EMB Put 90.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|90.00P Delta-0.4841 Imp Vol0.185 Bid0.01 Gamma0.1149 Theoretical1.35 Ask2.69 Theta-0.0408 Intrinsic Value0.03 Volume0 Vega0.075 Time Value-0.03 Open Interest0 Rho-0.0166 Delta / Theta11.8802
0	0%	0	1.93	0	90.50	0	0%	0.43	2.85	0
EMB Call 90.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|90.50C Delta0.4502 Imp Vol0.1537 Bid0 Gamma0.1366 Theoretical0.97 Ask1.93 Theta-0.0384 Intrinsic Value-0.53 Volume0 Vega0.0745 Time Value0.53 Open Interest0 Rho0.0173 Delta / Theta-11.7163 EMB Put 90.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|90.50P Delta-0.5405 Imp Vol0.1885 Bid0.43 Gamma0.1124 Theoretical1.64 Ask2.85 Theta-0.0411 Intrinsic Value0.53 Volume0 Vega0.0747 Time Value-0.53 Open Interest0 Rho-0.0183 Delta / Theta13.151
1.23	0%	0	1.22	0	91.00	0	0%	0.62	3.25	0
EMB Call 91.00 Exp: Feb 28, 2025 Last: 1.23 Chg.: 0% SymbolEMB\|20250228\|91.00C Delta0.3636 Imp Vol0.1322 Bid0 Gamma0.1506 Theoretical0.61 Ask1.22 Theta-0.0314 Intrinsic Value-1.03 Volume0 Vega0.0707 Time Value2.26 Open Interest2 Rho0.0141 Delta / Theta-11.5948 EMB Put 91.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolEMB\|20250228\|91.00P Delta-0.5957 Imp Vol0.189 Bid0.62 Gamma0.1096 Theoretical1.94 Ask3.25 Theta-0.0399 Intrinsic Value1.03 Volume0 Vega0.0728 Time Value-1.03 Open Interest0 Rho-0.0197 Delta / Theta14.9268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMB Comments

Write your thoughts about iShares J.P. Morgan USD Emerging Markets Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares JPMorgan .	90.82	+0.03	+0.03%