Breaking News

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Symbol	Exchange	Currency
LQD	NYSE	USD	Real-time
LQD	Mexico	MXN	Delayed
LQD	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.25 +0.38 +0.35%

05:00:09 - Closed. Currency in USD

After Hours

108.28

+0.03

+0.03%

8:38:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 30,130,768
Bid/Ask: 0.00 / 0.00
Day's Range: 107.99 - 108.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ Investment Grade Corporate Bond Options Chain

Get free option data for LQD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ Investment Grade Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28.5	0	80.00	0	0%	0	0.15	0
LQD Call 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250228\|80.00C Delta0.8894 Imp Vol1.264 Bid24.9 Gamma0.0067 Theoretical28.5 Ask28.5 Theta-0.17 Intrinsic Value26.73 Volume0 Vega0.042 Time Value-26.73 Open Interest0 Rho0.0291 Delta / Theta-5.2307 LQD Put 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250228\|80.00P Delta-0.014 Imp Vol0.6495 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0161 Intrinsic Value-26.73 Volume0 Vega0.008 Time Value26.73 Open Interest0 Rho-0.0006 Delta / Theta0.8715
0	0%	21.55	22.05	0	85.00	0	0%	0	0.15	0
LQD Call 85.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250228\|85.00C Delta0.9616 Imp Vol0.6392 Bid21.55 Gamma0.0057 Theoretical22.05 Ask22.05 Theta-0.0422 Intrinsic Value21.73 Volume0 Vega0.0184 Time Value-21.73 Open Interest0 Rho0.0353 Delta / Theta-22.7829 LQD Put 85.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250228\|85.00P Delta-0.017 Imp Vol0.5292 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0154 Intrinsic Value-21.73 Volume0 Vega0.0094 Time Value21.73 Open Interest0 Rho-0.0008 Delta / Theta1.1009
0	0%	15.8	17.15	0	90.00	0	0%	0	0.15	0
LQD Call 90.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250228\|90.00C Delta0.941 Imp Vol0.5427 Bid15.8 Gamma0.0096 Theoretical17.15 Ask17.15 Theta-0.0501 Intrinsic Value16.73 Volume0 Vega0.026 Time Value-16.73 Open Interest0 Rho0.0365 Delta / Theta-18.7794 LQD Put 90.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250228\|90.00P Delta-0.0213 Imp Vol0.4132 Bid0 Gamma0.0055 Theoretical0.07 Ask0.15 Theta-0.0146 Intrinsic Value-16.73 Volume0 Vega0.0114 Time Value16.73 Open Interest0 Rho-0.001 Delta / Theta1.4629
					106.73	Price @ Feb 12, 2025 20:51 GMT
0.59	-41%	0.54	0.62	1	107.00	0.46	0%	0.66	0.74	0
LQD Call 107.00 Exp: Feb 28, 2025 Last: 0.59 Chg.: -41% SymbolLQD\|20250228\|107.00C Delta0.47 Imp Vol0.0735 Bid0.54 Gamma0.2421 Theoretical0.59 Ask0.62 Theta-0.0243 Intrinsic Value-0.27 Volume1 Vega0.0888 Time Value0.86 Open Interest6 Rho0.0217 Delta / Theta-19.3253 LQD Put 107.00 Exp: Feb 28, 2025 Last: 0.46 Chg.: 0% SymbolLQD\|20250228\|107.00P Delta-0.546 Imp Vol0.0691 Bid0.66 Gamma0.2628 Theoretical0.7 Ask0.74 Theta-0.0155 Intrinsic Value0.27 Volume0 Vega0.0878 Time Value0.19 Open Interest207 Rho-0.0193 Delta / Theta35.3368
0.36	0%	0.33	0.38	6	107.50	0	0%	0.95	1.05	0
LQD Call 107.50 Exp: Feb 28, 2025 Last: 0.36 Chg.: 0% SymbolLQD\|20250228\|107.50C Delta0.3457 Imp Vol0.0701 Bid0.33 Gamma0.2352 Theoretical0.36 Ask0.38 Theta-0.0209 Intrinsic Value-0.77 Volume6 Vega0.0824 Time Value1.13 Open Interest11 Rho0.016 Delta / Theta-16.5117 LQD Put 107.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250228\|107.50P Delta-0.6796 Imp Vol0.0681 Bid0.95 Gamma0.2788 Theoretical1 Ask1.05 Theta-0.0128 Intrinsic Value0.77 Volume0 Vega0.0788 Time Value-0.77 Open Interest1 Rho-0.0215 Delta / Theta52.9309
0.61	0%	0.19	0.23	0	108.00	0	0%	1.3	1.42	0
LQD Call 108.00 Exp: Feb 28, 2025 Last: 0.61 Chg.: 0% SymbolLQD\|20250228\|108.00C Delta0.2344 Imp Vol0.069 Bid0.19 Gamma0.1989 Theoretical0.21 Ask0.23 Theta-0.0168 Intrinsic Value-1.27 Volume0 Vega0.0685 Time Value1.88 Open Interest19 Rho0.0109 Delta / Theta-13.9937 LQD Put 108.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolLQD\|20250228\|108.00P Delta-0.8131 Imp Vol0.0659 Bid1.3 Gamma0.2742 Theoretical1.36 Ask1.42 Theta-0.0084 Intrinsic Value1.27 Volume0 Vega0.0577 Time Value-1.27 Open Interest0 Rho-0.0193 Delta / Theta96.959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LQD Comments

Write your thoughts about iShares iBoxx $ Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares iBoxx $ I.	108.25	+0.38	+0.35%