Breaking News

iShares Core High Dividend ETF (HDV)

	Symbol	Exchange	Currency
	HDV	NYSE	USD	Real-time
	HDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.16 -0.35 -0.29%

03:59:59 - Closed. Currency in USD

After Hours

118.75

-1.41

-1.17%

7:56:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 426,917
Bid/Ask: 0.00 / 0.00
Day's Range: 119.34 - 120.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core High Dividend Options Chain

Get free option data for HDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core High Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.5	0	103.00	0	0%	0	1.35	0
HDV Call 103.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|103.00C Delta0.9727 Imp Vol0.4087 Bid16.4 Gamma0.0063 Theoretical17.45 Ask18.5 Theta-0.0327 Intrinsic Value17.16 Volume0 Vega0.0153 Time Value-17.16 Open Interest0 Rho0.0409 Delta / Theta-29.792 HDV Put 103.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|103.00P Delta-0.0927 Imp Vol0.6085 Bid0 Gamma0.0112 Theoretical0.68 Ask1.35 Theta-0.0807 Intrinsic Value-17.16 Volume0 Vega0.0404 Time Value17.16 Open Interest0 Rho-0.0045 Delta / Theta1.1485
0	0%	15.4	17.5	0	104.00	0	0%	0	1.35	0
HDV Call 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|104.00C Delta0.9717 Imp Vol0.3862 Bid15.4 Gamma0.0069 Theoretical16.45 Ask17.5 Theta-0.0322 Intrinsic Value16.16 Volume0 Vega0.0158 Time Value-16.16 Open Interest0 Rho0.0412 Delta / Theta-30.1656 HDV Put 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|104.00P Delta-0.0967 Imp Vol0.5802 Bid0 Gamma0.0121 Theoretical0.68 Ask1.35 Theta-0.0793 Intrinsic Value-16.16 Volume0 Vega0.0417 Time Value16.16 Open Interest0 Rho-0.0047 Delta / Theta1.219
0	0%	14.4	16.5	0	105.00	0	0%	0	1.35	0
HDV Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|105.00C Delta0.9706 Imp Vol0.3638 Bid14.4 Gamma0.0075 Theoretical15.45 Ask16.5 Theta-0.0318 Intrinsic Value15.16 Volume0 Vega0.0163 Time Value-15.16 Open Interest0 Rho0.0416 Delta / Theta-30.5548 HDV Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|105.00P Delta-0.101 Imp Vol0.5518 Bid0 Gamma0.0132 Theoretical0.68 Ask1.35 Theta-0.0778 Intrinsic Value-15.16 Volume0 Vega0.0431 Time Value15.16 Open Interest0 Rho-0.0049 Delta / Theta1.2979
					120.16	Price @ Apr 02, 2025 21:11 GMT
1.56	0%	0.75	4	0	121.00	1.88	0%	1.35	2.25	0
HDV Call 121.00 Exp: Apr 17, 2025 Last: 1.56 Chg.: 0% SymbolHDV\|20250417\|121.00C Delta0.474 Imp Vol0.2747 Bid0.75 Gamma0.0595 Theoretical2.38 Ask4 Theta-0.0953 Intrinsic Value-0.84 Volume0 Vega0.097 Time Value2.4 Open Interest47 Rho0.0224 Delta / Theta-4.9754 HDV Put 121.00 Exp: Apr 17, 2025 Last: 1.88 Chg.: 0% SymbolHDV\|20250417\|121.00P Delta-0.5716 Imp Vol0.1482 Bid1.35 Gamma0.1106 Theoretical1.8 Ask2.25 Theta-0.0406 Intrinsic Value0.84 Volume0 Vega0.0952 Time Value1.04 Open Interest3 Rho-0.0225 Delta / Theta14.094
1	0%	0.3	1.05	0	122.00	0	0%	1.4	3.1	0
HDV Call 122.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolHDV\|20250417\|122.00C Delta0.3184 Imp Vol0.1362 Bid0.3 Gamma0.1076 Theoretical0.68 Ask1.05 Theta-0.0439 Intrinsic Value-1.84 Volume0 Vega0.0869 Time Value2.84 Open Interest3 Rho0.0154 Delta / Theta-7.2496 HDV Put 122.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|122.00P Delta-0.7133 Imp Vol0.1261 Bid1.4 Gamma0.1209 Theoretical2.25 Ask3.1 Theta-0.0275 Intrinsic Value1.84 Volume0 Vega0.0819 Time Value-1.84 Open Interest0 Rho-0.024 Delta / Theta25.9265
0.34	0%	0	0.75	0	123.00	0	0%	2.1	3.8	0
HDV Call 123.00 Exp: Apr 17, 2025 Last: 0.34 Chg.: 0% SymbolHDV\|20250417\|123.00C Delta0.2109 Imp Vol0.1304 Bid0 Gamma0.091 Theoretical0.37 Ask0.75 Theta-0.0336 Intrinsic Value-2.84 Volume0 Vega0.0704 Time Value3.18 Open Interest16 Rho0.0103 Delta / Theta-6.2855 HDV Put 123.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolHDV\|20250417\|123.00P Delta-0.8579 Imp Vol0.1129 Bid2.1 Gamma0.0865 Theoretical2.95 Ask3.8 Theta-0.014 Intrinsic Value2.84 Volume0 Vega0.0525 Time Value-2.84 Open Interest0 Rho-0.0199 Delta / Theta61.2403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HDV Comments

Write your thoughts about iShares Core High Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,493.5	-177.4	-3.13%
US Tech 100	18,889.2	-692.6	-3.54%
DAX	22,010.78	-364.32	-1.63%
Dollar Index	102.260	-1.231	-1.19%

Crude Oil WTI	69.54	-2.17	-3.03%
Brent Oil	72.80	-2.15	-2.87%
Natural Gas	4.021	-0.034	-0.84%
Gold	3,151.30	-14.90	-0.47%
Silver	33.318	-1.332	-3.85%
US Soybeans	1,011.13	-16.88	-1.64%
Copper	4.8968	-0.1437	-2.85%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.817	-0.087	-2.23%
U.S. 10Y	4.071	-0.124	-2.96%
U.S. 30Y	4.455	-0.096	-2.11%
Germany 10Y	2.6445	-0.0805	-2.95%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core High.	120.16	-0.35	-0.29%
MSFT 3.3% 06-Feb-.	113.975	-0.251	-0.22%
SGX FTSE. Futures	1,743.50	-40.25	-2.26%
Manulife Monthly .	13.472	+0.071	+0.53%
Vanguard Short-Te.	15.80	0.00	0.00%
L&T India Value F.	59.242	+0.596	+1.02%
Pictet Absolute.	132.180	-0.010	-0.01%
More Managed Bond.	151.040	+0.150	+0.10%