Breaking News

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

	Symbol	Exchange	Currency
	HYG	NYSE	USD	Real-time
	HYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.76 -1.11 -1.43%

03:59:59 - Closed. Currency in USD

After Hours

76.78

+0.02

+0.03%

7:29:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 181,273,252
Bid/Ask: 0.00 / 0.00
Day's Range: 76.54 - 77.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares iBoxx $ High Yield Corporate Bond Options Chain

Get free option data for HYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares iBoxx $ High Yield Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.35	22.4	0	55.00	0.01	0%	0	0.02	1
HYG Call 55.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250411\|55.00C Delta0.9509 Imp Vol1.5716 Bid21.35 Gamma0.006 Theoretical22.4 Ask22.4 Theta-0.1228 Intrinsic Value21.76 Volume0 Vega0.0108 Time Value-21.76 Open Interest0 Rho0.0097 Delta / Theta-7.7438 HYG Put 55.00 Exp: Apr 11, 2025 Last: 0.01 Chg.: 0% SymbolHYG\|20250411\|55.00P Delta-0.0032 Imp Vol0.9153 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-21.76 Volume1 Vega0.001 Time Value21.77 Open Interest0 Rho0 Delta / Theta0.4749
0	0%	16.45	17.4	0	60.00	0	0%	0	0.02	0
HYG Call 60.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250411\|60.00C Delta0.9393 Imp Vol1.2312 Bid16.45 Gamma0.0091 Theoretical17.4 Ask17.4 Theta-0.1147 Intrinsic Value16.76 Volume0 Vega0.0128 Time Value-16.76 Open Interest0 Rho0.0105 Delta / Theta-8.1926 HYG Put 60.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250411\|60.00P Delta-0.0042 Imp Vol0.6977 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-16.76 Volume0 Vega0.0013 Time Value16.76 Open Interest0 Rho-0.0001 Delta / Theta0.6401
0	0%	11.45	12.35	0	65.00	0	0%	0.01	0.04	0
HYG Call 65.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250411\|65.00C Delta0.9281 Imp Vol0.8747 Bid11.45 Gamma0.0146 Theoretical12.35 Ask12.35 Theta-0.094 Intrinsic Value11.76 Volume0 Vega0.0146 Time Value-11.76 Open Interest0 Rho0.0113 Delta / Theta-9.8774 HYG Put 65.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolHYG\|20250411\|65.00P Delta-0.012 Imp Vol0.553 Bid0.01 Gamma0.0053 Theoretical0.03 Ask0.04 Theta-0.0131 Intrinsic Value-11.76 Volume0 Vega0.0033 Time Value11.76 Open Interest0 Rho-0.0002 Delta / Theta0.9155
					76.76	Price @ Apr 04, 2025 20:18 GMT
0.62	-51.94%	0	2.71	1,677	77.00	0.77	148.39%	0	1.5	16,614
HYG Call 77.00 Exp: Apr 11, 2025 Last: 0.62 Chg.: -51.94% SymbolHYG\|20250411\|77.00C Delta0.4589 Imp Vol0.1692 Bid0 Gamma0.2205 Theoretical0.62 Ask2.71 Theta-0.0531 Intrinsic Value-0.24 Volume1,677 Vega0.0422 Time Value0.86 Open Interest2 Rho0.0066 Delta / Theta-8.6403 HYG Put 77.00 Exp: Apr 11, 2025 Last: 0.77 Chg.: 148.39% SymbolHYG\|20250411\|77.00P Delta-0.5475 Imp Vol0.1553 Bid0 Gamma0.2411 Theoretical0.77 Ask1.5 Theta-0.0444 Intrinsic Value0.24 Volume16,614 Vega0.0421 Time Value0.53 Open Interest15,148 Rho-0.0069 Delta / Theta12.3367
0.33	-66.67%	0	2.46	2,361	77.50	0.8	110.53%	0.84	0.89	492
HYG Call 77.50 Exp: Apr 11, 2025 Last: 0.33 Chg.: -66.67% SymbolHYG\|20250411\|77.50C Delta0.3284 Imp Vol0.1456 Bid0 Gamma0.2335 Theoretical0.33 Ask2.46 Theta-0.0415 Intrinsic Value-0.74 Volume2,361 Vega0.0384 Time Value1.07 Open Interest322 Rho0.0048 Delta / Theta-7.9149 HYG Put 77.50 Exp: Apr 11, 2025 Last: 0.8 Chg.: 110.53% SymbolHYG\|20250411\|77.50P Delta-0.6148 Imp Vol0.143 Bid0.84 Gamma0.2522 Theoretical0.87 Ask0.89 Theta-0.0391 Intrinsic Value0.74 Volume492 Vega0.0407 Time Value0.06 Open Interest14,873 Rho-0.0076 Delta / Theta15.7363
0.14	-73.58%	0	0.65	4,600	78.00	1.36	195.65%	0	1.75	40,149
HYG Call 78.00 Exp: Apr 11, 2025 Last: 0.14 Chg.: -73.58% SymbolHYG\|20250411\|78.00C Delta0.19 Imp Vol0.127 Bid0 Gamma0.201 Theoretical0.14 Ask0.65 Theta-0.0271 Intrinsic Value-1.24 Volume4,600 Vega0.0288 Time Value1.38 Open Interest928 Rho0.0028 Delta / Theta-7.0218 HYG Put 78.00 Exp: Apr 11, 2025 Last: 1.36 Chg.: 195.65% SymbolHYG\|20250411\|78.00P Delta-0.8107 Imp Vol0.1296 Bid0 Gamma0.1999 Theoretical1.36 Ask1.75 Theta-0.0237 Intrinsic Value1.24 Volume40,149 Vega0.0286 Time Value0.12 Open Interest59,841 Rho-0.0084 Delta / Theta34.2211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYG Comments

Write your thoughts about iShares iBoxx $ High Yield Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares iBoxx $ H.	76.76	-1.11	-1.43%
BS Pentapension P.	15.028	-0.146	-0.96%
Unipol FonsaiLink.	6.548	+0.012	+0.18%
Plusplan Mixto PP	25.642	-0.092	-0.36%
AMOLAP INVERSIONE.	4.868	+0.025	+0.51%
PFA+ Indeksobliga.	144.180	-0.870	-0.60%
OFI Invest US Equ.	269.580	+2.530	+0.95%
Fondo Banorte Ixe.	3.034	+0.018	+0.58%